Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	48.18	48.32	47.69	48.00	1,254,756	+0.02(+0.05%)
Nov 27, 2015	47.92	48.08	47.61	47.98	338,742	+0.17(+0.36%)
Nov 25, 2015	48.33	47.81	47.81	47.81	680,326	-0.33(-0.69%)
Nov 24, 2015	47.97	48.21	47.66	48.14	742,780	-0.13(-0.28%)
Nov 23, 2015	47.96	48.32	47.86	48.27	1,068,155	+0.34(+0.70%)
Nov 20, 2015	47.93	47.99	47.70	47.93	1,163,934	+0.21(+0.44%)
Nov 19, 2015	47.59	47.74	47.48	47.72	754,145	+0.16(+0.35%)
Nov 18, 2015	47.33	47.68	47.19	47.55	1,080,858	+0.43(+0.92%)
Nov 17, 2015	47.35	47.48	47.02	47.12	727,781	-0.22(-0.46%)
Nov 16, 2015	46.73	47.34	46.68	47.34	753,822	+0.59(+1.26%)
Nov 13, 2015	46.98	47.26	46.69	46.75	562,966	-0.35(-0.73%)
Nov 12, 2015	47.38	47.72	47.08	47.10	551,161	-0.55(-1.15%)
Nov 11, 2015	47.86	47.86	47.42	47.65	597,371	+0.07(+0.15%)
Nov 10, 2015	47.31	47.59	47.30	47.58	774,401	+0.28(+0.60%)
Nov 09, 2015	47.70	47.83	47.11	47.30	459,323	-0.51(-1.07%)
Nov 06, 2015	47.61	48.01	47.41	47.81	752,207	+0.22(+0.46%)
Nov 05, 2015	47.55	47.74	47.38	47.59	593,121	+0.09(+0.20%)
Nov 04, 2015	47.33	47.73	47.22	47.49	623,569	+0.09(+0.18%)
Nov 03, 2015	47.65	47.82	47.30	47.41	893,878	-0.16(-0.33%)