Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	67.98	68.12	66.52	66.58	3,207,719	-1.10(-1.62%)
Oct 29, 2015	68.25	68.70	67.45	67.68	2,384,040	-0.79(-1.16%)
Oct 28, 2015	66.95	68.52	66.84	68.47	2,683,113	+1.53(+2.28%)
Oct 27, 2015	66.73	67.16	66.62	66.95	2,317,041	-0.27(-0.40%)
Oct 26, 2015	67.94	68.30	67.06	67.22	3,652,003	-1.24(-1.81%)
Oct 23, 2015	65.28	68.70	65.13	68.46	7,774,337	+5.22(+8.25%)
Oct 22, 2015	62.26	64.46	62.26	63.24	5,017,325	+1.06(+1.71%)
Oct 21, 2015	63.30	63.54	62.12	62.18	3,834,712	-0.76(-1.21%)
Oct 20, 2015	62.90	63.43	62.80	62.94	2,575,608	-0.05(-0.08%)
Oct 19, 2015	62.57	63.19	62.42	62.99	2,878,802	-0.03(-0.04%)
Oct 16, 2015	63.25	63.36	62.58	63.01	3,216,360	+0.13(+0.20%)
Oct 15, 2015	61.76	62.90	61.29	62.89	3,074,394	+1.65(+2.70%)
Oct 14, 2015	62.45	62.48	61.04	61.23	3,895,531	-1.16(-1.87%)
Oct 13, 2015	62.51	62.93	62.14	62.40	2,773,911	-0.26(-0.42%)
Oct 12, 2015	63.00	63.19	62.45	62.66	2,049,906	-0.17(-0.27%)
Oct 09, 2015	63.59	63.89	62.65	62.83	2,618,265	-0.51(-0.80%)
Oct 08, 2015	62.91	63.51	62.34	63.33	2,870,152	+0.08(+0.12%)
Oct 07, 2015	63.87	64.28	63.00	63.26	2,773,449	-0.22(-0.35%)
Oct 06, 2015	63.21	63.87	63.01	63.48	2,768,869	-0.07(-0.11%)
Oct 05, 2015	61.91	63.83	61.91	63.54	3,008,368	+2.05(+3.33%)
Oct 02, 2015	60.09	61.49	59.23	61.49	3,700,199	-0.06(-0.10%)