US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	65.43	67.81	65.06	67.06	204,795	+1.06(+1.60%)
Jan 29, 2015	66.00	66.47	64.28	66.00	142,554	+0.47(+0.72%)
Jan 28, 2015	68.11	68.11	65.35	65.53	209,204	-2.71(-3.98%)
Jan 27, 2015	67.49	68.66	67.25	68.24	230,599	+0.31(+0.45%)
Jan 26, 2015	67.20	68.13	66.34	67.93	205,938	+1.16(+1.74%)
Jan 23, 2015	66.37	67.68	66.37	66.77	230,396	+0.13(+0.20%)
Jan 22, 2015	66.82	66.97	65.18	66.64	383,725	+0.31(+0.46%)
Jan 21, 2015	65.11	66.49	64.96	66.33	158,929	+1.75(+2.71%)
Jan 20, 2015	64.16	64.58	63.20	64.58	193,553	-0.14(-0.22%)
Jan 16, 2015	62.71	64.79	62.71	64.72	249,701	+2.38(+3.81%)
Jan 15, 2015	64.19	64.58	62.31	62.34	218,291	-0.96(-1.52%)
Jan 14, 2015	62.23	63.45	61.02	63.31	169,667	+0.57(+0.90%)
Jan 13, 2015	63.42	64.04	62.00	62.74	236,287	-0.47(-0.75%)
Jan 12, 2015	64.95	64.95	62.83	63.21	225,946	-2.58(-3.92%)
Jan 09, 2015	65.82	66.14	64.74	65.79	197,189	+0.01(+0.01%)
Jan 08, 2015	64.28	66.04	63.88	65.78	245,916	+2.14(+3.36%)
Jan 07, 2015	64.89	65.03	63.25	63.64	263,569	-0.18(-0.28%)
Jan 06, 2015	65.04	65.89	63.28	63.82	349,913	-1.46(-2.24%)
Jan 05, 2015	67.94	67.94	64.90	65.28	225,110	-3.87(-5.59%)