Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.1549	0.1549	0.1549	0	+0.03(+29.08%)
Mar 28, 2014	0.1200	0.1200	0.1200	0.1200	0	-0.07(-36.84%)
Mar 27, 2014	0.1099	0.2000	0.1050	0.1900	45,352	+0.09(+90.00%)
Mar 26, 2014	0.0853	0.1200	0.0800	0.1000	113,880	-0.02(-16.67%)
Mar 25, 2014	0.1100	0.1200	0.1100	0.1200	700	+0.00(+0.00%)
Mar 24, 2014	0.1000	0.1200	0.0950	0.1200	79,172	+0.03(+33.33%)
Mar 21, 2014	0.0900	0.0950	0.0900	0.0900	30,800	-0.01(-10.00%)
Mar 20, 2014	0.0901	0.1000	0.0900	0.1000	140,000	+0.00(+0.00%)
Mar 19, 2014	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)
Mar 17, 2014	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 14, 2014	0.1200	0.1200	0.0800	0.1000	0	+0.01(+6.38%)
Mar 13, 2014	0.1060	0.1099	0.0911	0.0940	85,400	-0.01(-8.47%)
Mar 12, 2014	0.0800	0.1027	0.0800	0.1027	147,700	+0.00(+2.70%)
Mar 11, 2014	0.1150	0.1200	0.1000	0.1000	25,000	-0.04(-25.93%)
Mar 10, 2014	0.1250	0.1350	0.1100	0.1350	121,210	+0.01(+11.57%)
Mar 07, 2014	0.1000	0.1500	0.1000	0.1210	0	+0.03(+34.44%)
Mar 06, 2014	0.0850	0.0900	0.0850	0.0900	138,901	+0.00(+5.88%)
Mar 05, 2014	0.0800	0.0850	0.0800	0.0850	9,000	-0.00(-5.56%)