Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.91	12.95	12.85	12.93	3,677,208	+0.02(+0.19%)
Apr 29, 2014	12.80	12.92	12.78	12.90	2,019,302	+0.16(+1.22%)
Apr 28, 2014	12.74	12.76	12.67	12.75	2,005,040	+0.05(+0.38%)
Apr 25, 2014	12.61	12.70	12.59	12.70	2,373,729	+0.07(+0.55%)
Apr 24, 2014	12.65	12.70	12.57	12.63	1,817,551	+0.04(+0.34%)
Apr 23, 2014	12.58	12.65	12.58	12.59	1,681,670	-0.02(-0.13%)
Apr 22, 2014	12.61	12.69	12.55	12.60	2,283,891	+0.04(+0.30%)
Apr 21, 2014	12.50	12.62	12.46	12.57	2,690,468	-0.01(-0.04%)
Apr 17, 2014	12.57	12.57	12.57	12.57	3,963,306	+0.02(+0.19%)
Apr 16, 2014	12.39	12.59	12.39	12.55	3,070,015	+0.18(+1.49%)
Apr 15, 2014	12.34	12.46	12.30	12.36	5,578,751	-0.05(-0.43%)
Apr 14, 2014	12.50	12.50	12.35	12.42	2,738,887	-0.06(-0.47%)
Apr 11, 2014	12.45	12.57	12.45	12.48	1,848,245	-0.03(-0.28%)
Apr 10, 2014	12.51	12.58	12.47	12.51	3,147,488	-0.06(-0.45%)
Apr 09, 2014	12.46	12.60	12.46	12.57	2,407,960	+0.09(+0.71%)
Apr 08, 2014	12.35	12.50	12.29	12.48	2,040,097	+0.17(+1.39%)
Apr 07, 2014	12.31	12.41	12.30	12.31	2,215,368	-0.05(-0.37%)
Apr 04, 2014	12.35	12.44	12.28	12.35	2,748,028	+0.06(+0.48%)
Apr 03, 2014	12.46	12.48	12.27	12.29	3,036,654	-0.16(-1.29%)
Apr 02, 2014	12.41	12.49	12.34	12.45	3,662,173	+0.05(+0.41%)