Dycom Industries (NY: DY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	30.71	31.43	30.17	31.40	175,596	+0.64(+2.08%)
Apr 29, 2014	31.34	31.35	30.63	30.76	224,779	-0.46(-1.47%)
Apr 28, 2014	31.41	31.89	30.76	31.22	236,125	+0.01(+0.03%)
Apr 25, 2014	32.68	32.68	31.17	31.21	258,361	-1.57(-4.79%)
Apr 24, 2014	33.16	33.16	32.07	32.78	167,869	-0.15(-0.46%)
Apr 23, 2014	33.60	34.00	32.92	32.93	287,014	-0.59(-1.76%)
Apr 22, 2014	33.42	33.95	32.98	33.52	188,539	+0.23(+0.69%)
Apr 21, 2014	32.59	33.32	32.12	33.29	266,040	+0.70(+2.15%)
Apr 17, 2014	31.33	32.59	32.59	32.59	279,700	+1.12(+3.56%)
Apr 16, 2014	31.29	31.60	30.94	31.47	157,888	+0.40(+1.29%)
Apr 15, 2014	31.29	31.45	30.38	31.07	164,292	-0.05(-0.16%)
Apr 14, 2014	31.41	31.56	30.84	31.12	159,785	+0.00(+0.00%)
Apr 11, 2014	31.13	31.59	30.90	31.12	242,383	-0.33(-1.05%)
Apr 10, 2014	31.39	31.94	31.06	31.45	271,961	+0.09(+0.29%)
Apr 09, 2014	30.82	31.40	30.61	31.36	140,342	+0.71(+2.32%)
Apr 08, 2014	30.11	30.99	30.11	30.65	210,456	+0.54(+1.79%)
Apr 07, 2014	30.44	30.49	29.73	30.11	251,559	-0.42(-1.38%)
Apr 04, 2014	31.50	31.54	30.39	30.53	148,588	-0.77(-2.46%)
Apr 03, 2014	31.51	31.51	31.06	31.30	123,564	-0.21(-0.67%)
Apr 02, 2014	31.64	31.75	31.32	31.51	208,121	+0.05(+0.16%)