Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	69.77	68.70	68.70	68.70	1,830,192	-0.63(-0.91%)
Dec 30, 2014	69.15	69.68	68.99	69.34	2,486,030	+0.01(+0.01%)
Dec 29, 2014	69.04	69.88	68.94	69.33	1,923,905	+0.07(+0.11%)
Dec 26, 2014	69.39	69.73	69.23	69.25	1,150,616	-0.02(-0.02%)
Dec 24, 2014	69.55	69.27	69.27	69.27	1,250,326	-0.04(-0.06%)
Dec 23, 2014	69.40	69.72	69.25	69.31	2,029,130	+0.32(+0.47%)
Dec 22, 2014	68.58	69.02	68.31	68.99	2,458,915	+0.38(+0.56%)
Dec 19, 2014	68.63	69.02	68.01	68.60	4,874,833	+0.22(+0.33%)
Dec 18, 2014	66.86	68.39	66.86	68.38	5,210,828	+2.12(+3.20%)
Dec 17, 2014	65.27	66.26	65.04	66.26	6,094,771	+1.15(+1.76%)
Dec 16, 2014	65.64	66.53	64.68	65.11	4,674,542	-1.15(-1.73%)
Dec 15, 2014	67.01	67.01	65.39	66.26	5,537,079	-0.47(-0.70%)
Dec 12, 2014	68.08	68.44	66.71	66.72	3,639,103	-1.84(-2.68%)
Dec 11, 2014	68.73	69.17	68.40	68.56	2,569,237	-0.01(-0.01%)
Dec 10, 2014	69.31	69.58	68.50	68.57	5,763,606	-0.73(-1.06%)
Dec 09, 2014	68.32	69.51	68.32	69.30	3,838,012	+0.06(+0.08%)
Dec 08, 2014	69.22	69.29	68.64	69.24	4,302,912	+0.22(+0.31%)
Dec 05, 2014	68.83	69.25	68.60	69.03	3,428,344	+0.71(+1.04%)
Dec 04, 2014	67.41	68.40	67.41	68.32	3,514,912	-0.07(-0.11%)
Dec 03, 2014	68.29	68.72	68.10	68.40	2,803,773	-0.13(-0.19%)
Dec 02, 2014	68.36	68.91	68.22	68.53	2,360,236	+0.02(+0.04%)