BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.021	6.050	6.017	6.050	517,978	+0.05(+0.76%)
Mar 28, 2014	6.001	6.029	5.988	6.005	283,488	+0.02(+0.28%)
Mar 27, 2014	6.034	6.034	5.976	5.988	336,824	-0.04(-0.69%)
Mar 26, 2014	6.058	6.067	6.025	6.029	231,336	+0.00(+0.00%)
Mar 25, 2014	6.029	6.054	6.025	6.029	345,327	+0.02(+0.28%)
Mar 24, 2014	6.071	6.083	6.001	6.013	486,970	-0.06(-0.95%)
Mar 21, 2014	6.100	6.120	6.067	6.071	468,832	-0.03(-0.54%)
Mar 20, 2014	6.087	6.108	6.075	6.104	263,780	-0.00(-0.07%)
Mar 19, 2014	6.125	6.154	6.104	6.108	288,987	-0.03(-0.54%)
Mar 18, 2014	6.100	6.141	6.100	6.141	463,800	+0.05(+0.88%)
Mar 17, 2014	6.092	6.125	6.084	6.087	504,524	+0.01(+0.20%)
Mar 14, 2014	6.096	6.125	6.063	6.075	557,280	-0.03(-0.47%)
Mar 13, 2014	6.220	6.220	6.087	6.104	514,198	-0.07(-1.20%)
Mar 12, 2014	6.129	6.178	6.100	6.178	342,408	+0.02(+0.27%)
Mar 11, 2014	6.187	6.203	6.149	6.162	332,832	-0.04(-0.60%)
Mar 10, 2014	6.220	6.232	6.195	6.199	363,337	-0.02(-0.27%)
Mar 07, 2014	6.240	6.240	6.207	6.216	476,326	-0.01(-0.13%)
Mar 06, 2014	6.199	6.228	6.195	6.224	381,746	+0.04(+0.60%)
Mar 05, 2014	6.174	6.203	6.162	6.187	384,019	+0.00(+0.07%)
Mar 04, 2014	6.182	6.203	6.158	6.182	602,951	+0.04(+0.67%)