1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	40.65	40.68	40.59	40.68	38,277	+0.03(+0.07%)
Mar 28, 2014	40.70	40.70	40.58	40.65	15,235	+0.00(+0.01%)
Mar 27, 2014	40.57	40.68	40.57	40.65	22,987	-0.02(-0.04%)
Mar 26, 2014	40.63	40.69	40.54	40.67	17,367	+0.10(+0.25%)
Mar 25, 2014	40.65	40.65	40.48	40.57	17,868	-0.04(-0.10%)
Mar 24, 2014	40.59	40.61	40.51	40.61	10,830	-0.01(-0.02%)
Mar 21, 2014	40.52	40.64	40.47	40.61	29,751	+0.01(+0.02%)
Mar 20, 2014	40.59	40.63	40.57	40.61	10,448	-0.02(-0.06%)
Mar 19, 2014	40.83	40.83	40.63	40.63	54,460	-0.07(-0.17%)
Mar 18, 2014	40.67	40.73	40.67	40.70	12,827	+0.03(+0.07%)
Mar 17, 2014	40.95	40.95	40.67	40.67	38,854	-0.02(-0.04%)
Mar 14, 2014	40.76	40.77	40.68	40.69	75,202	-0.06(-0.14%)
Mar 13, 2014	40.73	40.75	40.65	40.74	60,831	+0.05(+0.12%)
Mar 12, 2014	40.71	40.73	40.67	40.69	23,601	+0.04(+0.10%)
Mar 11, 2014	40.66	40.66	40.65	40.65	20,727	-0.01(-0.03%)
Mar 10, 2014	40.67	40.67	40.65	40.67	44,819	+0.00(+0.01%)
Mar 07, 2014	40.66	40.69	40.66	40.66	64,903	-0.06(-0.14%)
Mar 06, 2014	40.72	40.72	40.71	40.72	19,150	-0.02(-0.04%)
Mar 05, 2014	40.73	40.76	40.72	40.74	44,622	-0.02(-0.05%)
Mar 04, 2014	40.77	40.77	40.74	40.76	31,723	-0.02(-0.06%)