Acuity Brands Inc (NY: AYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	115.93	116.55	113.43	113.93	783,762	-2.18(-1.87%)
Sep 29, 2014	116.23	116.95	115.24	116.11	523,815	-1.41(-1.20%)
Sep 26, 2014	117.51	117.83	116.18	117.52	396,592	+0.47(+0.40%)
Sep 25, 2014	118.50	118.82	116.86	117.06	317,102	-2.11(-1.77%)
Sep 24, 2014	118.63	119.80	118.08	119.17	254,834	+0.78(+0.66%)
Sep 23, 2014	117.25	119.48	117.19	118.39	279,634	+0.66(+0.56%)
Sep 22, 2014	121.36	121.65	117.21	117.73	386,708	-3.24(-2.68%)
Sep 19, 2014	121.78	121.91	120.53	120.97	406,293	-0.62(-0.51%)
Sep 18, 2014	120.91	121.63	120.26	121.59	270,026	+1.12(+0.93%)
Sep 17, 2014	120.19	121.03	119.61	120.47	315,932	+0.29(+0.24%)
Sep 16, 2014	119.96	120.67	118.81	120.18	512,133	-0.12(-0.10%)
Sep 15, 2014	120.42	121.15	119.41	120.29	521,025	+1.24(+1.04%)
Sep 12, 2014	119.43	119.44	118.69	119.05	165,620	-0.04(-0.03%)
Sep 11, 2014	118.22	119.39	117.99	119.09	211,724	+0.45(+0.38%)
Sep 10, 2014	118.32	119.10	117.59	118.64	210,491	+0.14(+0.12%)
Sep 09, 2014	118.66	119.83	118.44	118.49	221,076	+0.00(+0.00%)
Sep 08, 2014	118.94	119.72	118.33	118.49	340,705	-0.64(-0.54%)
Sep 05, 2014	118.44	119.62	118.04	119.13	322,086	-0.06(-0.05%)
Sep 04, 2014	119.34	120.19	118.67	119.19	213,850	+0.32(+0.27%)
Sep 03, 2014	120.96	121.21	118.47	118.87	264,061	-2.19(-1.81%)