Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.96	13.09	12.89	12.94	7,351,005	-0.11(-0.83%)
Sep 29, 2014	12.97	13.09	12.80	13.05	4,045,477	+0.01(+0.10%)
Sep 26, 2014	12.89	13.10	12.78	13.04	3,004,076	+0.12(+0.96%)
Sep 25, 2014	13.25	13.25	12.91	12.91	7,358,489	-0.36(-2.75%)
Sep 24, 2014	13.41	13.45	13.20	13.28	4,370,540	-0.18(-1.37%)
Sep 23, 2014	13.51	13.64	13.42	13.46	3,012,187	-0.16(-1.21%)
Sep 22, 2014	13.81	13.85	13.61	13.62	3,879,545	-0.30(-2.15%)
Sep 19, 2014	13.67	14.04	13.65	13.92	6,156,337	+0.30(+2.18%)
Sep 18, 2014	13.38	13.63	13.28	13.63	4,966,598	+0.30(+2.27%)
Sep 17, 2014	13.63	13.64	13.30	13.32	4,416,630	-0.16(-1.22%)
Sep 16, 2014	13.35	13.58	13.31	13.49	2,077,846	+0.13(+0.99%)
Sep 15, 2014	13.44	13.45	13.22	13.36	2,592,569	-0.08(-0.58%)
Sep 12, 2014	13.62	13.62	13.39	13.44	3,127,630	-0.24(-1.72%)
Sep 11, 2014	13.71	13.81	13.61	13.67	2,149,908	-0.11(-0.80%)
Sep 10, 2014	13.83	13.88	13.67	13.78	2,582,816	-0.04(-0.27%)
Sep 09, 2014	13.61	13.87	13.57	13.82	4,298,075	+0.17(+1.25%)
Sep 08, 2014	13.65	13.69	13.58	13.65	3,236,654	-0.07(-0.51%)
Sep 05, 2014	13.66	13.75	13.57	13.72	3,608,706	+0.06(+0.48%)
Sep 04, 2014	13.75	13.77	13.60	13.65	2,898,993	-0.04(-0.26%)
Sep 03, 2014	13.59	13.73	13.58	13.69	3,125,314	+0.10(+0.74%)