US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	90.95	91.71	91.71	91.71	92,471	+1.05(+1.16%)
Aug 28, 2014	90.33	90.75	90.16	90.66	45,361	+0.14(+0.16%)
Aug 27, 2014	90.74	91.01	90.40	90.51	44,137	-0.24(-0.26%)
Aug 26, 2014	90.75	91.34	90.72	90.75	100,779	+0.18(+0.20%)
Aug 25, 2014	89.57	90.67	89.57	90.57	66,052	+1.40(+1.57%)
Aug 22, 2014	89.51	89.51	88.78	89.17	122,303	-0.54(-0.60%)
Aug 21, 2014	89.37	89.79	88.81	89.71	40,903	+0.37(+0.42%)
Aug 20, 2014	88.93	89.41	88.67	89.34	51,161	+0.25(+0.28%)
Aug 19, 2014	88.64	89.32	88.44	89.09	63,258	+0.80(+0.91%)
Aug 18, 2014	88.37	88.57	87.80	88.28	80,861	+0.21(+0.24%)
Aug 15, 2014	87.46	88.14	87.28	88.07	195,393	+0.92(+1.05%)
Aug 14, 2014	87.83	88.02	87.06	87.16	62,104	-0.47(-0.53%)
Aug 13, 2014	87.94	87.94	87.44	87.62	53,111	+0.23(+0.26%)
Aug 12, 2014	88.27	88.28	87.09	87.40	126,561	-1.04(-1.18%)
Aug 11, 2014	89.18	89.55	88.40	88.44	84,855	-0.35(-0.40%)
Aug 08, 2014	87.35	88.55	86.99	88.79	109,069	+1.77(+2.03%)
Aug 07, 2014	88.28	88.28	86.57	87.02	692,599	-0.78(-0.89%)
Aug 06, 2014	87.19	88.89	86.82	87.81	143,630	+0.27(+0.31%)
Aug 05, 2014	89.43	89.43	86.99	87.54	146,500	-2.16(-2.41%)
Aug 04, 2014	87.64	89.91	87.47	89.70	145,749	+2.13(+2.43%)