1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	40.79	40.82	40.82	40.82	47,819	-0.00(-0.01%)
Aug 28, 2014	40.83	40.83	40.81	40.82	10,027	+0.02(+0.04%)
Aug 27, 2014	40.77	40.82	40.80	40.81	11,474	+0.01(+0.03%)
Aug 26, 2014	40.80	40.80	40.74	40.80	26,594	+0.02(+0.05%)
Aug 25, 2014	40.78	40.78	40.75	40.78	34,348	+0.03(+0.07%)
Aug 22, 2014	40.80	40.80	40.75	40.75	19,292	-0.03(-0.08%)
Aug 21, 2014	40.79	40.80	40.79	40.78	44,339	-0.04(-0.09%)
Aug 20, 2014	40.76	40.82	40.75	40.82	15,341	-0.01(-0.03%)
Aug 19, 2014	40.84	40.84	40.80	40.83	72,259	+0.02(+0.05%)
Aug 18, 2014	40.82	40.82	40.78	40.81	17,128	-0.01(-0.03%)
Aug 15, 2014	40.78	40.84	40.76	40.82	48,507	+0.03(+0.07%)
Aug 14, 2014	40.83	40.83	40.77	40.79	92,654	+0.01(+0.02%)
Aug 13, 2014	40.78	40.78	40.76	40.78	74,334	+0.03(+0.07%)
Aug 12, 2014	40.77	40.77	40.73	40.75	32,048	+0.01(+0.03%)
Aug 11, 2014	40.75	40.76	40.72	40.74	23,406	-0.01(-0.03%)
Aug 08, 2014	40.74	40.77	40.74	40.76	140,868	+0.02(+0.04%)
Aug 07, 2014	40.73	40.74	40.69	40.74	16,391	+0.01(+0.03%)
Aug 06, 2014	40.71	40.73	40.69	40.73	19,093	+0.04(+0.10%)
Aug 05, 2014	40.69	40.72	40.65	40.69	18,632	-0.03(-0.09%)
Aug 04, 2014	40.72	40.73	40.67	40.72	40,612	+0.01(+0.04%)