Papa John's Intl (NQ: PZZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	37.63	38.15	37.38	37.42	605,818	-0.46(-1.22%)
Apr 29, 2014	37.89	38.78	37.61	37.88	732,109	+0.04(+0.11%)
Apr 28, 2014	39.12	39.48	37.43	37.84	891,982	-1.23(-3.14%)
Apr 25, 2014	39.42	39.67	38.95	39.07	395,150	-0.61(-1.53%)
Apr 24, 2014	40.53	40.72	39.53	39.67	451,001	-0.73(-1.82%)
Apr 23, 2014	41.49	41.80	40.29	40.40	343,466	-1.02(-2.45%)
Apr 22, 2014	40.67	41.68	40.52	41.42	749,591	+0.74(+1.82%)
Apr 21, 2014	40.71	41.04	40.34	40.68	245,958	-0.11(-0.27%)
Apr 17, 2014	41.38	40.79	40.79	40.79	286,941	-0.55(-1.34%)
Apr 16, 2014	41.22	41.80	41.01	41.34	633,103	+0.42(+1.02%)
Apr 15, 2014	41.21	41.55	40.07	40.92	344,962	-0.23(-0.56%)
Apr 14, 2014	41.39	41.68	40.91	41.16	197,793	+0.20(+0.50%)
Apr 11, 2014	40.95	41.62	40.82	40.95	276,833	-0.29(-0.70%)
Apr 10, 2014	42.09	42.43	41.19	41.24	267,940	-0.92(-2.19%)
Apr 09, 2014	41.66	42.43	41.66	42.16	470,839	+0.62(+1.50%)
Apr 08, 2014	41.47	41.99	41.02	41.54	413,755	+0.09(+0.21%)
Apr 07, 2014	42.66	42.72	41.31	41.45	453,753	-1.38(-3.23%)
Apr 04, 2014	44.24	44.35	42.53	42.84	447,351	-1.07(-2.43%)
Apr 03, 2014	44.32	44.66	43.89	43.90	233,199	-0.39(-0.89%)
Apr 02, 2014	44.84	44.84	44.18	44.29	296,732	-0.36(-0.80%)