Total Stock Market ETF Vanguard (NY: VTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	81.75	82.08	81.41	82.06	1,690,992	+0.30(+0.37%)
Apr 29, 2014	81.61	81.86	81.41	81.75	3,639,969	+0.40(+0.50%)
Apr 28, 2014	81.53	81.80	80.47	81.35	2,431,841	+0.12(+0.15%)
Apr 25, 2014	81.77	81.82	81.06	81.23	2,291,181	-0.80(-0.97%)
Apr 24, 2014	82.32	82.37	81.58	82.03	1,748,835	+0.11(+0.13%)
Apr 23, 2014	82.13	82.18	81.86	81.92	2,137,318	-0.21(-0.26%)
Apr 22, 2014	81.83	82.37	81.77	82.13	2,901,091	+0.42(+0.51%)
Apr 21, 2014	81.43	81.71	81.25	81.71	3,616,776	+0.33(+0.40%)
Apr 17, 2014	81.12	81.38	81.38	81.38	2,663,704	+0.16(+0.20%)
Apr 16, 2014	80.95	81.23	80.56	81.22	5,346,837	+0.84(+1.05%)
Apr 15, 2014	80.04	80.43	79.11	80.38	3,968,340	+0.55(+0.69%)
Apr 14, 2014	79.94	80.10	79.19	79.84	3,861,098	+0.54(+0.68%)
Apr 11, 2014	79.64	80.09	79.23	79.30	4,017,544	-0.79(-0.99%)
Apr 10, 2014	81.86	81.91	79.95	80.09	3,898,840	-1.80(-2.20%)
Apr 09, 2014	81.19	81.89	80.95	81.89	2,347,785	+0.97(+1.20%)
Apr 08, 2014	80.57	81.09	80.22	80.92	4,431,192	+0.35(+0.44%)
Apr 07, 2014	81.27	81.45	80.33	80.57	6,302,438	-0.98(-1.20%)
Apr 04, 2014	83.16	83.17	81.42	81.54	3,597,737	-1.14(-1.37%)
Apr 03, 2014	83.06	83.07	82.42	82.68	2,578,879	-0.23(-0.27%)
Apr 02, 2014	82.84	83.01	82.60	82.91	3,393,773	+0.26(+0.32%)