Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.84	11.97	11.65	11.84	775,219	+0.04(+0.34%)
Feb 27, 2014	11.72	11.83	11.61	11.80	430,621	+0.09(+0.77%)
Feb 26, 2014	11.40	11.79	11.40	11.71	657,125	+0.35(+3.08%)
Feb 25, 2014	11.35	11.41	11.01	11.36	741,818	+0.04(+0.35%)
Feb 24, 2014	11.41	11.46	11.28	11.32	553,478	-0.13(-1.14%)
Feb 21, 2014	11.83	12.11	11.12	11.45	2,112,779	-0.71(-5.84%)
Feb 20, 2014	11.66	12.16	11.53	12.16	1,060,474	+0.53(+4.56%)
Feb 19, 2014	11.43	11.84	11.36	11.63	636,714	+0.19(+1.66%)
Feb 18, 2014	11.50	11.55	11.34	11.44	335,345	+0.02(+0.18%)
Feb 14, 2014	11.33	11.42	11.42	11.42	289,000	+0.06(+0.53%)
Feb 13, 2014	10.98	11.50	10.92	11.36	349,411	+0.30(+2.71%)
Feb 12, 2014	11.15	11.34	11.04	11.06	428,632	-0.03(-0.27%)
Feb 11, 2014	10.94	11.18	10.89	11.09	605,364	+0.22(+2.02%)
Feb 10, 2014	10.88	11.04	10.82	10.87	447,677	-0.01(-0.09%)
Feb 07, 2014	10.94	11.04	10.77	10.88	479,698	+0.00(+0.00%)
Feb 06, 2014	10.80	10.98	10.73	10.88	410,670	+0.10(+0.93%)
Feb 05, 2014	11.11	11.18	10.40	10.78	1,260,125	-0.86(-7.39%)
Feb 04, 2014	11.56	11.77	11.50	11.64	334,172	+0.14(+1.22%)