S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	19.05	18.78	18.78	18.78	118,584	-0.22(-1.17%)
Dec 30, 2014	18.92	19.05	18.92	19.01	39,544	+0.04(+0.22%)
Dec 29, 2014	18.89	19.11	18.89	18.96	83,040	+0.07(+0.37%)
Dec 26, 2014	18.94	18.96	18.89	18.89	136,833	-0.00(-0.01%)
Dec 24, 2014	18.93	18.90	18.90	18.90	39,764	-0.01(-0.04%)
Dec 23, 2014	18.81	18.97	18.81	18.90	91,029	+0.19(+0.99%)
Dec 22, 2014	18.70	18.73	18.65	18.72	63,424	+0.06(+0.33%)
Dec 19, 2014	18.60	18.71	18.57	18.66	436,833	+0.09(+0.47%)
Dec 18, 2014	18.45	18.57	18.41	18.57	125,897	+0.29(+1.61%)
Dec 17, 2014	18.05	18.28	18.04	18.28	329,393	+0.29(+1.60%)
Dec 16, 2014	18.01	18.25	17.96	17.99	65,531	-0.09(-0.50%)
Dec 15, 2014	18.27	18.33	17.96	18.08	148,201	-0.11(-0.61%)
Dec 12, 2014	18.47	18.49	18.19	18.19	468,614	-0.39(-2.11%)
Dec 11, 2014	18.51	18.69	18.51	18.58	41,996	+0.12(+0.67%)
Dec 10, 2014	18.71	18.74	18.46	18.46	64,018	-0.28(-1.48%)
Dec 09, 2014	18.73	18.79	18.64	18.74	46,342	-0.15(-0.78%)
Dec 08, 2014	18.72	18.96	18.72	18.88	212,444	+0.14(+0.73%)
Dec 05, 2014	18.69	18.82	18.69	18.75	85,835	+0.08(+0.45%)
Dec 04, 2014	18.65	18.67	18.60	18.66	97,051	+0.02(+0.12%)
Dec 03, 2014	18.55	18.65	18.53	18.64	97,119	+0.11(+0.59%)
Dec 02, 2014	18.43	18.54	18.43	18.53	114,641	+0.11(+0.62%)