BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	37.85	38.08	37.67	37.88	4,750,475	+0.40(+1.07%)
Oct 30, 2014	37.51	37.61	37.30	37.48	4,597,807	-0.10(-0.27%)
Oct 29, 2014	37.25	37.67	37.05	37.58	3,114,110	+0.33(+0.89%)
Oct 28, 2014	36.85	37.26	36.85	37.25	3,184,252	+0.49(+1.33%)
Oct 27, 2014	36.84	36.66	36.66	36.76	5,279,901	+0.10(+0.27%)
Oct 24, 2014	36.21	36.68	36.21	36.66	2,466,995	+0.42(+1.16%)
Oct 23, 2014	36.23	36.54	36.20	36.24	4,144,714	+0.10(+0.28%)
Oct 22, 2014	36.16	36.56	36.12	36.14	5,514,656	+0.07(+0.19%)
Oct 21, 2014	35.68	36.15	35.55	36.07	5,964,644	+0.70(+1.98%)
Oct 20, 2014	35.08	35.44	35.08	35.37	5,224,446	+0.17(+0.48%)
Oct 17, 2014	35.77	35.97	35.07	35.20	11,622,834	-0.29(-0.82%)
Oct 16, 2014	35.22	35.83	34.50	35.49	9,163,902	-0.47(-1.31%)
Oct 15, 2014	36.81	36.83	35.50	35.96	10,304,621	-1.32(-3.54%)
Oct 14, 2014	37.14	37.62	37.07	37.28	4,303,866	+0.23(+0.62%)
Oct 13, 2014	37.18	37.51	37.04	37.05	4,611,152	-0.04(-0.11%)
Oct 10, 2014	37.44	37.75	37.09	37.09	4,909,830	-0.17(-0.46%)
Oct 09, 2014	37.99	37.99	37.16	37.26	7,010,222	-0.63(-1.66%)
Oct 08, 2014	37.46	37.94	37.32	37.89	4,898,697	+0.52(+1.39%)
Oct 07, 2014	37.50	37.70	37.26	37.37	4,549,672	-0.32(-0.85%)
Oct 06, 2014	37.84	37.95	37.68	37.69	3,862,682	+0.08(+0.21%)
Oct 03, 2014	37.66	37.89	37.56	37.61	3,450,951	+0.27(+0.72%)
Oct 02, 2014	37.04	37.49	36.95	37.34	4,249,396	+0.21(+0.57%)