BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	37.40	37.76	37.14	37.41	3,099,470	-0.46(-1.21%)
Jan 30, 2014	37.72	37.96	37.43	37.87	2,714,986	+0.49(+1.31%)
Jan 29, 2014	37.50	37.83	37.11	37.38	3,728,929	-0.50(-1.32%)
Jan 28, 2014	37.36	37.92	37.35	37.88	4,852,116	+0.09(+0.24%)
Jan 27, 2014	38.26	38.41	37.77	37.79	5,370,472	-0.47(-1.23%)
Jan 24, 2014	38.48	38.64	38.20	38.26	4,852,620	-0.50(-1.29%)
Jan 23, 2014	38.93	38.93	38.48	38.76	4,772,393	-0.50(-1.27%)
Jan 22, 2014	39.25	39.31	39.05	39.26	4,390,767	-0.05(-0.13%)
Jan 21, 2014	38.85	39.34	38.77	39.31	5,777,706	+0.53(+1.37%)
Jan 17, 2014	39.04	38.78	38.78	38.78	4,857,700	+0.05(+0.13%)
Jan 16, 2014	38.39	38.74	38.03	38.73	6,083,665	-0.05(-0.13%)
Jan 15, 2014	38.44	38.95	38.52	38.78	5,083,089	+0.34(+0.88%)
Jan 14, 2014	38.63	38.63	38.19	38.44	5,714,434	-0.10(-0.26%)
Jan 13, 2014	38.57	38.77	38.34	38.54	8,264,102	-0.12(-0.31%)
Jan 10, 2014	38.43	38.77	38.30	38.66	6,802,062	+0.26(+0.68%)
Jan 09, 2014	38.25	38.55	38.19	38.40	4,480,580	+0.26(+0.68%)
Jan 08, 2014	37.73	38.19	37.67	38.14	5,536,601	+0.11(+0.29%)
Jan 07, 2014	37.72	38.06	37.72	38.03	7,039,571	+0.60(+1.60%)
Jan 06, 2014	37.36	37.58	37.26	37.43	4,859,978	+0.50(+1.35%)
Jan 03, 2014	36.87	37.08	36.75	36.93	2,176,144	+0.16(+0.44%)