Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.19	24.45	24.05	24.28	1,508,904	+0.07(+0.29%)
Jun 27, 2013	24.44	24.45	24.06	24.21	1,416,826	-0.06(-0.26%)
Jun 26, 2013	24.40	24.43	24.10	24.27	2,954,370	+0.12(+0.50%)
Jun 25, 2013	23.55	24.17	23.54	24.15	3,106,023	+0.68(+2.88%)
Jun 24, 2013	23.60	23.67	22.90	23.48	3,854,200	-0.52(-2.16%)
Jun 21, 2013	24.13	24.15	23.79	24.00	4,090,831	-0.16(-0.67%)
Jun 20, 2013	24.72	24.74	24.03	24.16	3,364,938	-1.00(-3.97%)
Jun 19, 2013	25.81	25.87	25.00	25.16	1,910,412	-0.69(-2.66%)
Jun 18, 2013	25.63	25.96	25.63	25.84	1,355,593	+0.33(+1.31%)
Jun 17, 2013	25.51	25.64	25.41	25.51	922,798	+0.19(+0.75%)
Jun 14, 2013	25.22	25.45	25.10	25.32	2,424,721	-0.03(-0.14%)
Jun 13, 2013	24.76	25.42	24.65	25.35	1,807,625	+0.57(+2.28%)
Jun 12, 2013	25.11	25.24	24.77	24.79	1,891,394	-0.22(-0.88%)
Jun 11, 2013	25.13	25.13	24.80	25.01	1,314,176	-0.20(-0.80%)
Jun 10, 2013	24.72	25.23	24.69	25.21	1,799,777	+0.37(+1.49%)
Jun 07, 2013	24.68	24.84	24.48	24.84	2,026,531	+0.26(+1.06%)
Jun 06, 2013	24.72	24.72	24.41	24.58	2,136,576	-0.06(-0.23%)
Jun 05, 2013	24.87	24.96	24.64	24.64	1,839,903	-0.29(-1.18%)
Jun 04, 2013	24.96	25.15	24.84	24.93	2,027,872	-0.10(-0.42%)