Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.98	31.12	30.78	30.91	8,657,726	-0.17(-0.53%)
Jun 27, 2013	31.14	31.21	30.81	31.08	5,184,398	+0.14(+0.46%)
Jun 26, 2013	30.68	31.09	30.63	30.94	6,749,297	+0.52(+1.71%)
Jun 25, 2013	30.31	30.49	30.06	30.42	6,373,134	+0.31(+1.04%)
Jun 24, 2013	30.10	30.41	29.90	30.11	6,370,862	-0.22(-0.72%)
Jun 21, 2013	30.56	30.70	30.11	30.33	12,249,883	-0.07(-0.24%)
Jun 20, 2013	30.75	30.87	30.32	30.40	6,698,504	-0.69(-2.23%)
Jun 19, 2013	31.42	31.64	31.08	31.09	7,163,616	-0.33(-1.06%)
Jun 18, 2013	30.92	31.54	30.80	31.42	6,073,949	+0.48(+1.56%)
Jun 17, 2013	30.76	31.10	30.75	30.94	6,293,582	+0.41(+1.36%)
Jun 14, 2013	30.48	30.68	30.33	30.53	4,338,773	+0.02(+0.06%)
Jun 13, 2013	29.99	30.60	29.87	30.51	4,604,812	+0.53(+1.76%)
Jun 12, 2013	30.48	30.48	29.96	29.98	5,422,543	-0.40(-1.30%)
Jun 11, 2013	30.11	30.51	30.05	30.37	4,691,885	-0.04(-0.13%)
Jun 10, 2013	30.38	30.57	30.26	30.41	5,100,776	+0.09(+0.31%)
Jun 07, 2013	29.76	30.35	29.55	30.32	6,934,115	+0.82(+2.76%)
Jun 06, 2013	29.54	29.59	29.12	29.50	9,503,622	-0.00(-0.02%)
Jun 05, 2013	30.12	30.16	29.42	29.51	7,085,287	-0.66(-2.19%)
Jun 04, 2013	30.38	30.65	30.00	30.17	6,061,619	-0.28(-0.93%)