Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	59.89	61.96	59.80	61.55	118,640	+1.52(+2.53%)
Apr 29, 2013	60.02	60.27	59.75	60.03	131,424	+0.18(+0.30%)
Apr 26, 2013	60.12	60.17	59.65	59.85	87,865	-0.32(-0.53%)
Apr 25, 2013	58.99	60.41	58.74	60.17	232,953	+1.46(+2.49%)
Apr 24, 2013	58.76	59.43	58.05	58.71	108,750	+0.09(+0.15%)
Apr 23, 2013	58.72	58.86	57.82	58.62	124,464	+0.36(+0.62%)
Apr 22, 2013	58.46	58.57	57.01	58.26	210,954	-0.07(-0.12%)
Apr 19, 2013	57.10	58.49	57.07	58.33	119,724	+1.35(+2.37%)
Apr 18, 2013	57.99	58.04	56.87	56.98	90,830	-0.89(-1.54%)
Apr 17, 2013	58.72	59.00	57.29	57.87	112,363	-1.44(-2.43%)
Apr 16, 2013	60.06	60.06	59.08	59.31	286,506	-0.25(-0.42%)
Apr 15, 2013	60.84	61.05	58.99	59.56	229,191	-1.74(-2.84%)
Apr 12, 2013	61.90	61.92	61.00	61.30	135,357	-0.95(-1.53%)
Apr 11, 2013	61.11	63.11	60.69	62.25	141,632	+1.26(+2.07%)
Apr 10, 2013	59.55	61.20	58.95	60.99	147,246	+1.56(+2.62%)
Apr 09, 2013	60.07	60.07	58.88	59.43	167,187	-0.50(-0.83%)
Apr 08, 2013	58.56	60.04	58.43	59.93	177,387	+1.40(+2.39%)
Apr 05, 2013	57.40	58.59	57.27	58.53	279,101	+0.08(+0.14%)
Apr 04, 2013	57.68	58.70	57.68	58.45	162,447	+0.77(+1.33%)
Apr 03, 2013	57.97	58.49	57.05	57.68	140,052	-0.26(-0.45%)
Apr 02, 2013	58.51	58.51	57.72	57.94	212,022	-0.13(-0.22%)