Pan American Silver Corp. (NQ: PAAS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.12	10.54	9.979	10.54	0	+0.37(+3.61%)
Apr 29, 2013	10.26	10.46	10.16	10.17	2,272,963	+0.04(+0.39%)
Apr 26, 2013	10.49	10.43	10.00	10.13	2,133,454	-0.30(-2.83%)
Apr 25, 2013	10.51	10.63	10.24	10.43	0	+0.19(+1.87%)
Apr 24, 2013	9.891	10.29	9.820	10.23	0	+0.55(+5.69%)
Apr 23, 2013	9.668	9.844	9.476	9.684	2,037,465	-0.14(-1.38%)
Apr 22, 2013	10.01	10.06	9.636	9.820	1,840,846	-0.01(-0.08%)
Apr 19, 2013	9.860	9.979	9.508	9.828	2,626,837	+0.11(+1.15%)
Apr 18, 2013	9.580	9.848	9.404	9.716	4,038,879	+0.20(+2.10%)
Apr 17, 2013	10.04	10.18	9.484	9.516	5,479,397	-0.57(-5.62%)
Apr 16, 2013	10.79	10.88	9.995	10.08	5,877,756	-0.30(-2.85%)
Apr 15, 2013	10.99	11.23	10.34	10.38	7,315,452	-1.33(-11.38%)
Apr 12, 2013	12.10	12.13	11.68	11.71	3,083,080	-0.63(-5.11%)
Apr 11, 2013	12.37	12.49	12.28	12.34	2,088,092	-0.04(-0.32%)
Apr 10, 2013	12.32	12.45	12.20	12.38	2,409,761	-0.06(-0.51%)
Apr 09, 2013	12.05	12.49	11.93	12.45	2,304,602	+0.46(+3.80%)
Apr 08, 2013	12.24	12.27	11.93	11.99	2,078,398	-0.26(-2.15%)
Apr 05, 2013	12.38	12.42	12.04	12.25	2,798,846	+0.06(+0.52%)
Apr 04, 2013	11.58	12.21	11.27	12.19	3,207,023	+0.53(+4.59%)
Apr 03, 2013	12.12	12.43	11.52	11.66	4,174,868	-0.50(-4.14%)
Apr 02, 2013	12.63	12.66	12.12	12.16	2,493,777	-0.57(-4.45%)