Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	27.25	27.61	27.21	27.25	2,106,607	+0.02(+0.08%)
Jan 30, 2013	27.77	27.95	27.17	27.23	2,008,757	-0.55(-1.96%)
Jan 29, 2013	27.69	27.90	27.60	27.78	1,304,445	+0.13(+0.49%)
Jan 28, 2013	28.03	28.19	27.55	27.64	1,280,495	-0.38(-1.36%)
Jan 25, 2013	28.16	28.23	27.60	28.02	1,885,752	-0.17(-0.61%)
Jan 24, 2013	28.04	28.40	27.90	28.19	2,112,213	+0.12(+0.43%)
Jan 23, 2013	28.08	28.25	27.89	28.07	1,485,813	-0.15(-0.53%)
Jan 22, 2013	27.78	28.23	27.77	28.22	2,510,660	+0.25(+0.91%)
Jan 18, 2013	27.87	28.04	27.62	27.97	1,295,142	+0.14(+0.51%)
Jan 17, 2013	27.66	27.94	27.53	27.83	1,916,627	+0.32(+1.17%)
Jan 16, 2013	27.81	27.81	27.42	27.51	1,611,669	-0.57(-2.02%)
Jan 15, 2013	27.70	28.09	27.66	28.07	1,377,751	+0.19(+0.70%)
Jan 14, 2013	28.29	28.47	27.81	27.88	2,370,545	-0.16(-0.56%)
Jan 11, 2013	28.46	28.49	27.83	28.04	2,614,702	-0.61(-2.14%)
Jan 10, 2013	28.23	28.81	28.07	28.65	3,101,662	+0.78(+2.81%)
Jan 09, 2013	27.57	27.97	27.32	27.87	2,655,751	+0.45(+1.63%)
Jan 08, 2013	27.87	28.04	27.41	27.42	2,223,259	-0.68(-2.42%)
Jan 07, 2013	27.95	28.26	27.81	28.10	1,394,851	-0.09(-0.32%)
Jan 04, 2013	27.87	28.22	27.75	28.19	2,320,273	+0.26(+0.94%)
Jan 03, 2013	28.30	28.34	27.75	27.93	2,118,868	-0.47(-1.66%)