BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.00	34.03	33.58	33.88	4,030,812	-0.24(-0.70%)
Jun 27, 2013	33.97	34.37	33.91	34.12	3,120,216	+0.24(+0.71%)
Jun 26, 2013	34.09	34.20	33.70	33.88	3,782,538	+0.05(+0.15%)
Jun 25, 2013	33.53	33.99	33.27	33.83	3,557,070	+0.61(+1.84%)
Jun 24, 2013	33.35	33.62	33.07	33.22	5,553,038	-0.46(-1.37%)
Jun 21, 2013	33.33	33.83	33.12	33.68	6,785,404	+0.70(+2.12%)
Jun 20, 2013	32.80	33.46	32.71	32.98	5,475,499	-0.01(-0.03%)
Jun 19, 2013	33.35	33.42	32.99	32.99	2,952,360	-0.39(-1.17%)
Jun 18, 2013	33.13	33.45	33.06	33.38	2,375,590	+0.27(+0.82%)
Jun 17, 2013	33.05	33.38	32.86	33.11	3,553,183	+0.33(+1.01%)
Jun 14, 2013	33.35	33.39	32.66	32.78	2,738,807	-0.64(-1.92%)
Jun 13, 2013	32.94	33.45	32.82	33.42	2,870,482	+0.46(+1.40%)
Jun 12, 2013	33.47	33.57	32.87	32.96	2,436,334	-0.35(-1.05%)
Jun 11, 2013	33.10	33.72	33.00	33.31	4,328,254	-0.12(-0.36%)
Jun 10, 2013	33.43	33.70	33.36	33.43	4,303,645	+0.20(+0.60%)
Jun 07, 2013	32.90	33.29	32.67	33.23	3,088,944	+0.55(+1.68%)
Jun 06, 2013	32.38	32.69	32.10	32.68	2,944,763	+0.20(+0.62%)
Jun 05, 2013	32.90	33.10	32.39	32.48	4,706,779	-0.48(-1.46%)
Jun 04, 2013	33.14	33.37	32.71	32.96	4,350,079	-0.13(-0.39%)