Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	56.14	56.46	55.63	56.05	6,510,965	-0.12(-0.22%)
Jul 30, 2013	56.01	56.22	55.44	56.18	4,094,221	+0.58(+1.05%)
Jul 29, 2013	55.57	55.66	55.37	55.59	2,391,361	-0.25(-0.45%)
Jul 26, 2013	55.63	55.86	55.11	55.84	3,139,019	+0.03(+0.06%)
Jul 25, 2013	55.27	55.84	54.62	55.81	4,574,690	+0.00(+0.00%)
Jul 24, 2013	56.15	56.44	55.77	55.81	2,697,771	-0.24(-0.42%)
Jul 23, 2013	56.23	56.32	55.87	56.05	2,976,879	-0.15(-0.26%)
Jul 22, 2013	56.23	56.36	55.88	56.19	3,938,050	+0.04(+0.07%)
Jul 19, 2013	56.09	56.85	55.40	56.15	6,496,048	+1.70(+3.12%)
Jul 18, 2013	54.33	54.84	53.94	54.45	4,730,625	+0.20(+0.37%)
Jul 17, 2013	54.23	54.46	53.58	54.25	3,315,336	+0.10(+0.18%)
Jul 16, 2013	54.22	54.48	53.55	54.15	2,430,366	-0.14(-0.25%)
Jul 15, 2013	54.93	54.98	53.74	54.29	2,496,434	+0.03(+0.06%)
Jul 12, 2013	53.59	54.38	53.46	54.26	2,699,970	+0.81(+1.52%)
Jul 11, 2013	53.37	53.54	52.87	53.45	3,448,952	+0.73(+1.39%)
Jul 10, 2013	53.22	53.22	52.46	52.72	3,866,088	-0.50(-0.95%)
Jul 09, 2013	53.54	53.72	53.09	53.22	3,559,247	-0.01(-0.02%)
Jul 08, 2013	53.66	53.87	53.02	53.23	4,053,024	-0.10(-0.18%)
Jul 05, 2013	52.41	53.33	52.21	53.33	3,018,076	+1.41(+2.72%)
Jul 03, 2013	51.83	52.09	51.43	51.91	1,861,201	-0.26(-0.50%)
Jul 02, 2013	51.69	52.56	51.64	52.17	6,107,750	+0.53(+1.02%)