1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	40.78	40.80	40.67	40.80	17,722	+0.09(+0.22%)
May 30, 2013	40.84	40.87	40.71	40.71	57,955	-0.07(-0.17%)
May 29, 2013	40.72	40.83	40.72	40.78	68,261	+0.08(+0.19%)
May 28, 2013	40.88	40.91	40.70	40.70	65,559	-0.22(-0.54%)
May 24, 2013	40.90	40.93	40.84	40.92	7,582	+0.01(+0.02%)
May 23, 2013	40.91	40.91	40.83	40.91	17,705	+0.02(+0.05%)
May 22, 2013	40.91	40.91	40.89	40.89	5,661	-0.05(-0.13%)
May 21, 2013	40.92	40.95	40.82	40.95	24,496	+0.00(+0.01%)
May 20, 2013	40.89	40.95	40.83	40.94	16,813	+0.09(+0.23%)
May 17, 2013	40.92	40.93	40.85	40.85	73,277	-0.02(-0.04%)
May 16, 2013	40.93	40.94	40.81	40.87	53,947	+0.01(+0.03%)
May 15, 2013	40.94	40.94	40.81	40.85	109,324	-0.08(-0.19%)
May 13, 2013	40.96	40.96	40.91	40.93	17,237	-0.01(-0.03%)
May 10, 2013	40.98	40.99	40.93	40.94	15,013	-0.07(-0.17%)
May 09, 2013	40.77	41.02	38.49	41.01	12,487	-0.15(-0.36%)
May 08, 2013	41.15	41.17	41.09	41.16	13,401	+0.15(+0.37%)
May 07, 2013	41.01	41.02	40.91	41.01	16,850	+0.02(+0.04%)
May 06, 2013	61.12	41.38	40.99	41.00	26,172	-0.00(-0.01%)
May 03, 2013	41.05	41.05	41.00	41.00	22,004	-0.05(-0.13%)
May 02, 2013	41.05	41.05	41.05	41.05	246	+0.18(+0.44%)