Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	18.82	18.84	18.25	18.27	5,430,396	-0.57(-3.05%)
Jul 30, 2013	19.42	19.46	18.76	18.84	3,351,508	-0.62(-3.20%)
Jul 29, 2013	19.60	19.66	19.45	19.46	1,452,678	-0.25(-1.24%)
Jul 26, 2013	19.29	19.76	19.27	19.71	1,646,358	+0.25(+1.26%)
Jul 25, 2013	19.44	19.71	19.32	19.46	2,399,712	-0.13(-0.64%)
Jul 24, 2013	20.38	20.38	19.49	19.59	2,584,944	-0.82(-4.02%)
Jul 23, 2013	20.22	20.49	20.02	20.41	3,045,935	+0.34(+1.68%)
Jul 22, 2013	19.66	20.14	19.57	20.07	2,069,404	+0.50(+2.58%)
Jul 19, 2013	19.83	19.86	19.39	19.57	2,312,819	-0.34(-1.72%)
Jul 18, 2013	19.58	20.00	19.55	19.91	2,136,076	+0.51(+2.64%)
Jul 17, 2013	19.76	19.79	19.30	19.40	2,362,602	-0.19(-0.97%)
Jul 16, 2013	19.56	19.64	19.42	19.59	1,851,895	+0.14(+0.72%)
Jul 15, 2013	19.20	19.48	18.94	19.45	2,216,078	+0.25(+1.31%)
Jul 12, 2013	19.42	19.43	18.90	19.20	2,222,355	-0.29(-1.47%)
Jul 11, 2013	19.49	19.77	19.35	19.49	2,698,775	+0.60(+3.15%)
Jul 10, 2013	18.76	19.05	18.74	18.89	2,246,364	+0.15(+0.82%)
Jul 09, 2013	18.86	19.00	18.69	18.74	2,398,143	+0.03(+0.19%)
Jul 08, 2013	18.92	18.98	18.61	18.70	2,343,656	-0.19(-1.00%)
Jul 05, 2013	19.18	19.18	18.66	18.89	1,593,184	-0.26(-1.35%)
Jul 03, 2013	19.00	19.30	18.85	19.15	1,534,144	+0.10(+0.51%)
Jul 02, 2013	19.35	19.35	18.85	19.05	2,634,748	-0.34(-1.77%)