Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	46.42	46.78	46.29	46.66	3,987,136	+0.22(+0.47%)
Apr 29, 2013	46.27	46.49	46.19	46.44	5,769,927	+0.29(+0.63%)
Apr 26, 2013	46.16	46.20	46.03	46.15	4,242,629	+0.10(+0.21%)
Apr 25, 2013	46.07	46.47	45.85	46.05	5,330,062	-0.02(-0.05%)
Apr 24, 2013	45.42	46.12	45.37	46.08	6,919,141	+0.58(+1.28%)
Apr 23, 2013	45.24	45.69	44.81	45.49	6,235,112	+0.79(+1.77%)
Apr 22, 2013	45.45	45.49	44.52	44.70	5,694,569	-0.65(-1.44%)
Apr 19, 2013	44.39	45.62	43.93	45.36	16,555,734	+2.73(+6.40%)
Apr 18, 2013	42.68	43.02	42.26	42.63	6,794,504	+0.02(+0.06%)
Apr 17, 2013	42.66	42.89	42.35	42.60	6,663,769	-0.46(-1.07%)
Apr 16, 2013	43.24	43.37	42.60	43.06	5,907,516	+0.19(+0.43%)
Apr 15, 2013	43.90	43.92	42.85	42.88	6,977,973	-1.26(-2.85%)
Apr 12, 2013	44.08	44.25	43.53	44.14	4,986,045	-0.13(-0.29%)
Apr 11, 2013	45.03	45.07	44.24	44.27	5,524,845	-0.76(-1.69%)
Apr 10, 2013	45.19	45.62	45.01	45.03	4,523,073	-0.04(-0.09%)
Apr 09, 2013	44.82	45.35	44.74	45.07	5,561,489	+0.32(+0.72%)
Apr 08, 2013	44.07	44.79	43.86	44.74	3,408,665	+0.57(+1.28%)
Apr 05, 2013	43.90	44.28	43.46	44.18	4,557,478	-0.29(-0.65%)
Apr 04, 2013	43.73	44.52	43.67	44.47	6,004,584	+0.73(+1.68%)
Apr 03, 2013	44.11	44.18	43.56	43.73	5,119,022	-0.38(-0.86%)
Apr 02, 2013	43.48	44.15	43.48	44.11	5,029,671	+0.77(+1.77%)