US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	66.37	66.91	66.28	66.43	64,045	+0.05(+0.07%)
Feb 27, 2013	65.53	66.59	65.53	66.38	60,305	+1.20(+1.84%)
Feb 26, 2013	64.97	65.28	64.01	65.19	116,201	-1.59(-2.39%)
Feb 22, 2013	66.17	66.78	65.84	66.78	274,263	+1.08(+1.65%)
Feb 21, 2013	65.98	66.04	64.91	65.70	84,810	-0.39(-0.59%)
Feb 20, 2013	68.28	68.37	66.00	66.09	142,106	-2.21(-3.23%)
Feb 19, 2013	67.52	68.33	67.52	68.30	222,793	+1.04(+1.54%)
Feb 15, 2013	68.55	68.55	66.98	67.26	530,963	-1.23(-1.79%)
Feb 14, 2013	68.42	68.92	68.22	68.49	159,167	-0.03(-0.04%)
Feb 13, 2013	68.33	68.51	68.14	68.51	81,589	+0.31(+0.46%)
Feb 12, 2013	68.46	68.46	67.91	68.20	309,185	-0.09(-0.14%)
Feb 11, 2013	68.91	68.91	68.21	68.30	125,974	-0.55(-0.79%)
Feb 08, 2013	68.09	68.84	68.09	68.84	127,225	+0.90(+1.32%)
Feb 07, 2013	67.97	68.10	67.35	67.95	151,123	+0.08(+0.11%)
Feb 06, 2013	67.16	67.87	67.07	67.87	131,317	+1.45(+2.18%)
Feb 04, 2013	66.53	66.70	66.34	66.42	130,361	-0.57(-0.86%)