BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.87	24.03	23.77	23.95	163,155	-0.02(-0.09%)
Nov 27, 2013	23.83	24.01	23.72	23.97	340,767	+0.11(+0.47%)
Nov 26, 2013	23.78	23.98	23.69	23.86	659,724	+0.10(+0.44%)
Nov 25, 2013	23.80	23.89	23.59	23.75	341,933	+0.04(+0.19%)
Nov 22, 2013	23.60	23.82	23.39	23.71	529,945	+0.16(+0.66%)
Nov 21, 2013	23.32	23.61	23.18	23.55	697,851	+0.32(+1.37%)
Nov 20, 2013	23.29	23.33	23.18	23.23	684,233	-0.08(-0.35%)
Nov 19, 2013	22.95	23.35	22.82	23.32	1,228,965	+0.42(+1.81%)
Nov 18, 2013	23.20	23.20	22.83	22.90	898,711	-0.30(-1.31%)
Nov 15, 2013	23.19	23.26	23.00	23.20	402,363	-0.04(-0.16%)
Nov 14, 2013	23.00	23.25	22.87	23.24	232,707	+0.41(+1.79%)
Nov 12, 2013	23.29	23.39	22.74	22.83	943,181	-0.53(-2.29%)
Nov 11, 2013	23.46	23.50	23.18	23.37	739,482	-0.04(-0.16%)
Nov 08, 2013	22.79	23.49	22.69	23.41	1,188,450	+0.62(+2.70%)
Nov 07, 2013	22.81	22.97	22.69	22.79	674,975	-0.10(-0.45%)
Nov 06, 2013	22.76	22.90	22.72	22.89	766,740	+0.09(+0.39%)
Nov 05, 2013	22.80	22.86	22.69	22.80	897,042	-0.01(-0.07%)
Nov 04, 2013	22.82	22.87	22.54	22.82	528,326	+0.08(+0.36%)