BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	30.53	30.55	30.13	30.28	6,225,946	-0.28(-0.92%)
Jan 30, 2013	30.84	30.88	30.50	30.56	4,882,702	-0.37(-1.20%)
Jan 29, 2013	30.94	31.03	30.82	30.93	3,274,167	-0.07(-0.23%)
Jan 28, 2013	30.94	31.01	30.63	31.00	2,937,477	+0.13(+0.42%)
Jan 25, 2013	31.01	31.19	30.77	30.87	3,372,332	-0.04(-0.13%)
Jan 24, 2013	30.79	31.08	30.76	30.91	2,852,679	+0.15(+0.49%)
Jan 23, 2013	30.77	30.98	30.64	30.76	5,138,596	-0.09(-0.29%)
Jan 22, 2013	31.02	31.12	30.80	30.85	4,992,227	-0.19(-0.61%)
Jan 18, 2013	31.17	31.22	30.70	31.04	6,128,442	+0.15(+0.49%)
Jan 17, 2013	30.60	31.09	30.31	30.89	6,910,522	+0.58(+1.91%)
Jan 16, 2013	30.22	30.46	30.09	30.31	3,482,045	-0.01(-0.03%)
Jan 15, 2013	30.11	30.37	30.02	30.32	2,216,828	+0.06(+0.20%)
Jan 14, 2013	30.32	30.37	29.92	30.26	2,628,395	-0.05(-0.16%)
Jan 11, 2013	30.54	30.54	30.03	30.31	2,946,143	-0.23(-0.75%)
Jan 10, 2013	30.25	30.58	30.16	30.54	4,303,749	+0.50(+1.66%)
Jan 09, 2013	29.93	30.23	29.87	30.04	3,099,863	+0.21(+0.70%)
Jan 08, 2013	30.06	30.14	29.62	29.83	3,850,002	-0.21(-0.70%)
Jan 07, 2013	30.06	30.23	29.73	30.04	2,750,920	-0.16(-0.53%)
Jan 04, 2013	29.60	30.22	29.60	30.20	4,011,545	+0.28(+0.94%)
Jan 03, 2013	30.04	30.23	29.77	29.92	6,147,083	-0.15(-0.50%)