Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	25.40	25.77	25.26	25.71	1,607,363	+0.70(+2.80%)
Jun 28, 2012	24.00	25.21	24.00	25.01	2,193,755	+0.83(+3.43%)
Jun 27, 2012	24.39	24.39	23.96	24.18	1,328,033	-0.11(-0.46%)
Jun 26, 2012	24.27	24.55	24.05	24.29	920,937	+0.11(+0.45%)
Jun 25, 2012	24.27	24.38	24.05	24.19	1,170,681	-0.54(-2.20%)
Jun 22, 2012	24.66	24.88	24.43	24.73	863,658	+0.09(+0.38%)
Jun 21, 2012	25.19	25.19	24.54	24.64	956,639	-0.46(-1.84%)
Jun 20, 2012	25.60	25.61	24.83	25.10	1,450,838	-0.43(-1.67%)
Jun 19, 2012	25.68	25.69	25.36	25.53	1,132,697	-0.09(-0.35%)
Jun 18, 2012	25.28	25.73	25.09	25.61	720,920	+0.13(+0.51%)
Jun 15, 2012	25.16	25.60	25.16	25.48	838,483	+0.31(+1.21%)
Jun 14, 2012	24.68	25.35	24.68	25.18	786,414	+0.49(+1.99%)
Jun 13, 2012	24.98	25.10	24.50	24.69	1,092,676	-0.38(-1.51%)
Jun 12, 2012	24.95	25.25	24.84	25.07	604,628	+0.19(+0.78%)
Jun 11, 2012	25.67	25.89	24.82	24.87	1,236,006	-0.46(-1.81%)
Jun 08, 2012	24.80	25.35	24.54	25.33	886,756	+0.39(+1.58%)
Jun 07, 2012	25.30	25.54	24.92	24.94	1,109,781	-0.14(-0.55%)
Jun 06, 2012	24.85	25.23	24.67	25.07	1,500,301	+0.60(+2.43%)
Jun 05, 2012	24.20	24.66	24.05	24.48	1,139,017	+0.11(+0.46%)
Jun 04, 2012	24.64	25.01	23.68	24.37	2,660,847	-0.85(-3.38%)