BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.41	17.65	17.36	17.47	126,966	+0.13(+0.72%)
Oct 26, 2012	17.31	17.34	17.34	17.34	166,806	-0.01(-0.08%)
Oct 25, 2012	17.45	17.60	17.14	17.36	205,083	-0.07(-0.42%)
Oct 24, 2012	17.47	17.54	17.38	17.43	229,546	+0.01(+0.08%)
Oct 23, 2012	17.55	17.57	17.39	17.42	151,162	-0.33(-1.87%)
Oct 19, 2012	17.71	17.75	17.54	17.75	151,147	+0.04(+0.21%)
Oct 18, 2012	17.83	17.96	17.65	17.71	138,532	-0.17(-0.95%)
Oct 17, 2012	17.73	17.93	17.65	17.88	89,979	+0.18(+1.04%)
Oct 16, 2012	18.17	18.18	17.65	17.70	329,916	-0.46(-2.56%)
Oct 15, 2012	18.18	18.29	18.13	18.16	122,178	+0.03(+0.16%)
Oct 12, 2012	18.11	18.16	18.10	18.13	391,816	-0.03(-0.16%)
Oct 11, 2012	18.14	18.21	18.06	18.16	111,130	+0.07(+0.41%)
Oct 10, 2012	18.17	18.18	18.05	18.09	151,514	-0.06(-0.33%)
Oct 09, 2012	18.40	18.43	18.10	18.15	117,558	-0.29(-1.60%)
Oct 08, 2012	18.38	18.46	18.32	18.44	107,486	+0.03(+0.16%)
Oct 05, 2012	18.45	18.49	18.38	18.41	150,029	-0.02(-0.12%)
Oct 04, 2012	18.20	18.43	18.20	18.43	134,809	+0.24(+1.30%)
Oct 03, 2012	18.12	18.24	18.09	18.20	106,838	+0.04(+0.24%)
Oct 02, 2012	18.08	18.15	18.01	18.15	171,069	+0.13(+0.69%)