Physical Platinum ETF (NY: PPLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	171.08	171.46	165.32	165.62	277,836	-4.12(-2.43%)
Feb 28, 2012	169.30	170.35	169.07	169.74	102,194	+1.25(+0.74%)
Feb 27, 2012	168.38	169.30	168.08	168.49	52,737	-0.57(-0.34%)
Feb 24, 2012	168.98	170.10	168.66	169.06	40,046	-1.26(-0.74%)
Feb 23, 2012	170.38	170.65	169.49	170.32	103,679	+0.02(+0.01%)
Feb 22, 2012	169.00	170.97	168.96	170.30	250,429	+3.76(+2.26%)
Feb 21, 2012	165.65	166.95	165.46	166.54	107,025	+5.42(+3.36%)
Feb 17, 2012	161.84	161.84	160.54	161.12	83,394	+0.75(+0.47%)
Feb 16, 2012	159.30	160.70	158.92	160.37	88,019	-0.97(-0.60%)
Feb 15, 2012	162.30	162.30	160.90	161.34	96,814	+0.35(+0.22%)
Feb 14, 2012	161.58	161.68	160.13	160.99	237,348	-1.94(-1.19%)
Feb 13, 2012	163.80	163.96	162.02	162.93	111,971	-0.87(-0.53%)
Feb 10, 2012	162.30	163.88	161.86	163.80	135,425	+0.35(+0.21%)
Feb 09, 2012	164.82	164.94	163.30	163.45	130,951	-1.05(-0.64%)
Feb 08, 2012	162.94	164.58	162.90	164.50	198,876	+1.45(+0.89%)
Feb 07, 2012	160.28	163.18	159.95	163.05	112,630	+2.45(+1.53%)
Feb 06, 2012	159.18	160.76	159.02	160.60	87,365	+0.59(+0.37%)
Feb 03, 2012	160.70	161.08	159.40	160.01	96,442	-0.77(-0.48%)
Feb 02, 2012	160.09	161.27	159.98	160.78	123,601	+1.04(+0.65%)