Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.468	9.514	9.383	9.499	1,989,574	+0.07(+0.79%)
Aug 30, 2012	9.521	9.564	9.383	9.424	1,611,175	-0.13(-1.41%)
Aug 29, 2012	9.451	9.569	9.446	9.559	1,705,692	+0.01(+0.15%)
Aug 27, 2012	9.641	9.721	9.514	9.545	1,773,488	-0.08(-0.85%)
Aug 24, 2012	9.579	9.672	9.545	9.627	1,443,978	+0.05(+0.55%)
Aug 23, 2012	9.620	9.624	9.523	9.574	1,668,920	-0.04(-0.43%)
Aug 22, 2012	9.540	9.627	9.497	9.615	1,736,201	+0.04(+0.43%)
Aug 21, 2012	9.612	9.673	9.567	9.574	1,616,192	-0.01(-0.13%)
Aug 20, 2012	9.593	9.637	9.564	9.586	957,397	-0.04(-0.43%)
Aug 17, 2012	9.598	9.634	9.562	9.627	1,835,113	+0.00(+0.03%)
Aug 16, 2012	9.591	9.639	9.530	9.624	3,329,230	+0.01(+0.15%)
Aug 15, 2012	9.550	9.629	9.533	9.610	5,642,687	+0.04(+0.45%)
Aug 14, 2012	9.535	9.586	9.492	9.567	1,962,139	+0.03(+0.30%)
Aug 13, 2012	9.569	9.629	9.463	9.538	2,982,660	+0.01(+0.14%)
Aug 10, 2012	9.408	9.534	9.336	9.524	3,508,410	+0.12(+1.24%)
Aug 09, 2012	9.351	9.434	9.315	9.408	2,568,371	+0.03(+0.35%)
Aug 08, 2012	9.526	9.529	9.341	9.374	3,303,507	-0.14(-1.52%)
Aug 07, 2012	9.543	9.617	9.488	9.519	2,206,524	+0.01(+0.10%)
Aug 06, 2012	9.472	9.555	9.429	9.510	1,330,206	+0.06(+0.60%)
Aug 03, 2012	9.465	9.576	9.427	9.453	2,745,593	+0.04(+0.38%)
Aug 02, 2012	9.510	9.576	9.384	9.417	3,350,332	-0.15(-1.61%)