Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	23.52	23.72	23.39	23.72	42,498,340	+0.68(+2.96%)
Jun 28, 2012	22.99	23.09	22.64	23.04	41,865,336	-0.18(-0.76%)
Jun 27, 2012	23.12	23.30	22.98	23.22	24,067,184	+0.29(+1.25%)
Jun 26, 2012	22.91	23.03	22.74	22.93	27,019,988	+0.07(+0.31%)
Jun 25, 2012	23.03	23.05	22.70	22.86	28,440,462	-0.41(-1.78%)
Jun 22, 2012	23.18	23.47	23.09	23.27	49,079,020	+0.33(+1.45%)
Jun 21, 2012	23.35	23.51	22.89	22.94	45,009,536	-0.33(-1.43%)
Jun 20, 2012	23.42	23.52	22.93	23.27	41,666,608	-0.11(-0.46%)
Jun 19, 2012	23.20	23.57	23.05	23.38	43,164,764	+0.35(+1.54%)
Jun 18, 2012	22.93	23.22	22.84	23.03	29,508,668	+0.01(+0.03%)
Jun 15, 2012	22.81	23.09	22.55	23.02	55,190,076	+0.30(+1.31%)
Jun 14, 2012	22.45	22.88	22.37	22.72	44,074,600	+0.32(+1.42%)
Jun 13, 2012	22.18	22.68	22.10	22.40	42,581,976	+0.20(+0.89%)
Jun 12, 2012	22.08	22.26	21.52	22.20	45,726,124	+0.22(+1.00%)
Jun 11, 2012	22.45	22.66	21.96	21.98	37,858,524	-0.31(-1.40%)
Jun 08, 2012	22.13	22.30	21.82	22.30	47,833,360	+0.18(+0.80%)
Jun 07, 2012	22.31	22.40	22.09	22.12	40,744,244	+0.15(+0.68%)
Jun 06, 2012	21.83	21.98	21.54	21.97	54,581,084	+0.32(+1.49%)
Jun 05, 2012	21.25	21.69	21.19	21.65	34,684,236	+0.33(+1.55%)
Jun 04, 2012	21.57	21.57	21.14	21.32	53,304,140	-0.08(-0.36%)