BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	17.33	17.41	17.25	17.37	280,383	+0.18(+1.07%)
Jun 28, 2012	17.11	17.20	16.93	17.19	196,707	-0.11(-0.64%)
Jun 27, 2012	17.17	17.36	17.07	17.30	305,252	+0.22(+1.29%)
Jun 26, 2012	17.11	17.23	16.95	17.08	455,522	-0.03(-0.17%)
Jun 25, 2012	17.25	17.34	17.09	17.11	78,408	-0.30(-1.74%)
Jun 22, 2012	17.40	17.49	17.26	17.41	343,862	+0.07(+0.43%)
Jun 21, 2012	17.49	17.49	17.23	17.34	181,246	-0.13(-0.72%)
Jun 20, 2012	17.59	17.60	17.31	17.46	179,728	-0.07(-0.42%)
Jun 19, 2012	17.33	17.68	17.25	17.54	359,248	+0.30(+1.75%)
Jun 18, 2012	17.18	17.42	17.09	17.23	156,541	-0.06(-0.34%)
Jun 15, 2012	17.00	17.29	16.94	17.29	413,356	+0.32(+1.91%)
Jun 14, 2012	16.81	17.09	16.75	16.97	321,025	+0.18(+1.10%)
Jun 13, 2012	16.73	16.89	16.71	16.78	164,861	+0.04(+0.26%)
Jun 12, 2012	16.71	16.87	16.66	16.74	168,329	+0.06(+0.35%)
Jun 11, 2012	17.01	17.01	16.68	16.68	168,684	-0.22(-1.31%)
Jun 08, 2012	16.73	16.92	16.58	16.90	234,683	+0.17(+1.01%)
Jun 07, 2012	16.84	16.97	16.56	16.73	320,961	+0.01(+0.04%)
Jun 06, 2012	16.53	16.73	16.47	16.73	414,917	+0.23(+1.38%)
Jun 05, 2012	16.56	16.69	16.45	16.50	494,092	-0.07(-0.44%)
Jun 04, 2012	16.67	16.70	16.38	16.57	659,335	-0.07(-0.40%)