Autocanada Inc (TSX: ACQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.74	10.85	10.60	10.60	55,278	-0.03(-0.28%)
Apr 27, 2012	10.75	10.79	10.57	10.63	71,395	+0.09(+0.85%)
Apr 26, 2012	10.50	10.55	10.42	10.54	23,301	+0.13(+1.25%)
Apr 25, 2012	10.26	10.44	10.26	10.41	56,628	+0.15(+1.46%)
Apr 24, 2012	10.45	10.45	10.26	10.26	26,985	-0.07(-0.68%)
Apr 23, 2012	10.37	10.45	10.32	10.33	26,868	-0.03(-0.29%)
Apr 20, 2012	10.48	10.48	10.32	10.36	46,261	-0.08(-0.77%)
Apr 19, 2012	10.40	10.50	10.21	10.44	35,216	+0.09(+0.87%)
Apr 18, 2012	10.43	10.43	10.30	10.35	19,660	+0.00(+0.00%)
Apr 17, 2012	10.28	10.44	10.21	10.35	70,684	+0.15(+1.47%)
Apr 16, 2012	10.50	10.50	10.16	10.20	31,242	-0.09(-0.87%)
Apr 13, 2012	10.38	10.38	10.01	10.29	40,258	-0.11(-1.06%)
Apr 12, 2012	10.46	10.59	10.40	10.40	47,142	-0.01(-0.10%)
Apr 11, 2012	10.71	10.71	10.34	10.41	38,019	-0.24(-2.25%)
Apr 10, 2012	10.82	10.89	10.33	10.65	53,414	-0.20(-1.84%)
Apr 09, 2012	10.90	10.90	10.71	10.85	37,255	-0.01(-0.09%)
Apr 05, 2012	10.79	10.95	10.70	10.86	137,575	+0.16(+1.50%)
Apr 04, 2012	10.49	10.75	10.46	10.70	49,306	+0.30(+2.88%)
Apr 03, 2012	10.11	10.79	10.11	10.40	423,603	+0.40(+4.00%)