BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.18	18.29	18.01	18.12	227,616	-0.01(-0.08%)
Apr 27, 2012	18.15	18.34	18.07	18.14	191,334	+0.01(+0.08%)
Apr 26, 2012	17.96	18.34	17.96	18.12	348,688	+0.22(+1.23%)
Apr 25, 2012	17.62	18.44	17.37	17.90	341,764	+0.02(+0.12%)
Apr 24, 2012	17.46	17.96	17.31	17.88	553,344	+0.37(+2.10%)
Apr 23, 2012	17.55	17.57	17.41	17.51	197,404	-0.15(-0.88%)
Apr 20, 2012	17.78	17.90	17.61	17.67	202,332	-0.07(-0.41%)
Apr 19, 2012	17.79	17.79	17.61	17.74	146,603	-0.01(-0.04%)
Apr 18, 2012	17.70	17.91	17.54	17.75	258,780	-0.02(-0.12%)
Apr 17, 2012	17.67	18.07	17.67	17.77	2,250,966	+0.19(+1.09%)
Apr 16, 2012	17.62	17.70	17.53	17.58	186,956	+0.06(+0.34%)
Apr 13, 2012	17.67	17.68	17.40	17.52	193,371	-0.13(-0.75%)
Apr 12, 2012	17.54	17.70	17.49	17.65	145,327	+0.15(+0.84%)
Apr 11, 2012	17.48	17.62	17.42	17.51	378,867	+0.13(+0.76%)
Apr 10, 2012	17.73	17.79	17.12	17.37	502,749	-0.38(-2.12%)
Apr 09, 2012	17.83	17.91	17.72	17.75	689,493	-0.24(-1.31%)
Apr 05, 2012	18.37	18.37	17.98	17.98	144,437	-0.32(-1.73%)
Apr 04, 2012	18.32	18.40	18.27	18.30	211,341	-0.12(-0.64%)
Apr 03, 2012	18.48	18.61	18.38	18.42	242,668	-0.12(-0.64%)