S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.20	11.20	11.12	11.17	174,160	+0.02(+0.17%)
Mar 29, 2012	11.15	11.15	11.06	11.15	134,641	-0.08(-0.69%)
Mar 28, 2012	11.19	11.25	11.14	11.23	87,907	+0.03(+0.31%)
Mar 27, 2012	11.24	11.25	11.19	11.19	89,917	-0.04(-0.33%)
Mar 26, 2012	11.13	11.23	11.13	11.23	89,389	+0.19(+1.74%)
Mar 23, 2012	10.95	11.05	10.93	11.04	586,364	+0.06(+0.58%)
Mar 22, 2012	10.97	11.04	10.95	10.97	161,034	-0.12(-1.06%)
Mar 21, 2012	11.22	11.22	11.09	11.09	419,464	-0.11(-1.00%)
Mar 20, 2012	11.12	11.22	11.11	11.20	99,685	+0.02(+0.14%)
Mar 19, 2012	11.16	11.24	11.16	11.19	522,133	+0.02(+0.22%)
Mar 16, 2012	11.26	11.28	11.16	11.16	149,107	-0.10(-0.85%)
Mar 15, 2012	11.11	11.27	11.09	11.26	271,135	+0.11(+1.03%)
Mar 14, 2012	11.18	11.19	11.11	11.14	93,446	-0.05(-0.40%)
Mar 13, 2012	10.98	11.19	10.96	11.19	1,758,249	+0.26(+2.39%)
Mar 12, 2012	10.91	10.95	10.89	10.93	438,187	-0.00(-0.02%)
Mar 09, 2012	10.85	10.94	10.84	10.93	87,062	+0.10(+0.96%)
Mar 08, 2012	10.84	10.85	10.74	10.83	153,732	+0.05(+0.47%)
Mar 07, 2012	10.74	10.78	10.68	10.78	223,005	+0.06(+0.60%)
Mar 06, 2012	10.81	10.82	10.70	10.71	210,763	-0.24(-2.19%)
Mar 05, 2012	10.84	10.96	10.82	10.95	375,924	+0.08(+0.76%)
Mar 02, 2012	10.94	10.94	10.84	10.87	106,184	-0.06(-0.58%)