UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	48.03	49.24	47.84	48.83	13,038,551	+0.69(+1.43%)
Mar 29, 2012	45.57	48.32	45.55	48.15	20,808,442	+2.21(+4.82%)
Mar 28, 2012	45.89	46.37	45.47	45.93	6,559,999	+0.01(+0.02%)
Mar 27, 2012	45.78	46.04	44.89	45.93	8,947,389	+0.27(+0.60%)
Mar 26, 2012	44.65	45.65	44.63	45.65	6,153,510	+1.19(+2.68%)
Mar 23, 2012	44.63	44.73	44.34	44.46	7,810,318	-0.18(-0.41%)
Mar 22, 2012	44.43	44.92	44.24	44.64	9,113,458	-0.07(-0.17%)
Mar 21, 2012	45.56	45.56	44.71	44.72	7,546,384	-0.67(-1.48%)
Mar 20, 2012	46.34	46.42	45.35	45.39	6,491,026	-1.12(-2.41%)
Mar 19, 2012	46.66	46.68	46.23	46.51	6,454,274	+0.45(+0.97%)
Mar 16, 2012	46.05	46.25	45.90	46.06	10,286,255	-0.10(-0.22%)
Mar 15, 2012	46.32	46.61	46.02	46.16	5,550,326	-0.06(-0.13%)
Mar 14, 2012	45.70	46.29	45.60	46.22	8,067,146	+0.37(+0.81%)
Mar 13, 2012	45.67	45.88	45.32	45.84	7,738,743	+0.26(+0.56%)
Mar 12, 2012	46.23	46.30	45.53	45.59	5,512,080	-0.63(-1.36%)
Mar 09, 2012	46.19	46.49	45.98	46.22	5,724,716	+0.14(+0.31%)
Mar 08, 2012	45.46	46.43	45.41	46.08	5,894,150	+1.01(+2.24%)
Mar 07, 2012	45.04	45.35	44.94	45.06	5,354,995	-0.06(-0.13%)
Mar 06, 2012	45.33	45.91	44.84	45.12	5,218,359	-0.48(-1.05%)
Mar 05, 2012	46.10	46.46	45.60	45.60	5,679,485	-0.66(-1.43%)
Mar 02, 2012	46.37	46.44	45.88	46.27	5,321,194	-0.12(-0.27%)