Acuity Brands Inc (NY: AYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	59.67	60.24	59.02	59.21	392,525	-0.21(-0.35%)
Feb 28, 2012	60.24	60.38	58.59	59.42	250,760	-0.93(-1.55%)
Feb 27, 2012	59.92	60.74	58.99	60.36	282,220	-0.45(-0.74%)
Feb 24, 2012	60.49	61.18	60.30	60.80	310,985	+0.30(+0.49%)
Feb 23, 2012	59.08	60.52	58.80	60.51	302,538	+1.22(+2.06%)
Feb 22, 2012	58.97	59.73	58.72	59.29	330,851	+0.24(+0.40%)
Feb 21, 2012	58.78	59.16	58.62	59.05	251,646	+0.50(+0.86%)
Feb 17, 2012	58.51	58.66	58.03	58.55	239,982	+0.25(+0.42%)
Feb 16, 2012	56.40	58.56	56.40	58.30	356,665	+1.90(+3.38%)
Feb 15, 2012	57.79	57.89	55.86	56.40	397,142	-1.19(-2.07%)
Feb 14, 2012	57.68	57.91	56.93	57.59	169,460	-0.40(-0.69%)
Feb 13, 2012	58.00	58.19	57.12	57.99	196,964	+0.75(+1.31%)
Feb 10, 2012	57.45	57.86	56.76	57.23	370,368	-1.14(-1.96%)
Feb 09, 2012	57.65	58.38	57.13	58.38	465,350	+0.86(+1.49%)
Feb 08, 2012	57.17	57.59	56.92	57.52	240,348	+0.40(+0.70%)
Feb 07, 2012	56.30	57.55	56.00	57.12	226,477	+0.56(+0.99%)
Feb 06, 2012	56.92	57.52	56.30	56.56	181,072	-0.86(-1.49%)
Feb 03, 2012	57.15	57.94	57.15	57.41	373,694	+0.88(+1.55%)
Feb 02, 2012	56.91	57.07	56.38	56.54	254,949	-0.14(-0.25%)