US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.70	30.70	30.49	30.68	4,933	+0.21(+0.69%)
Oct 26, 2012	30.50	30.47	30.47	30.47	19,075	+0.04(+0.12%)
Oct 25, 2012	30.55	30.69	30.23	30.43	31,581	-0.09(-0.29%)
Oct 24, 2012	30.63	30.77	30.49	30.52	29,577	+0.04(+0.14%)
Oct 23, 2012	30.42	30.52	30.33	30.48	5,229	-0.38(-1.24%)
Oct 19, 2012	31.09	31.21	30.86	30.86	7,934	-0.48(-1.52%)
Oct 18, 2012	31.14	31.33	31.11	31.33	8,277	+0.17(+0.55%)
Oct 17, 2012	30.95	31.17	30.31	31.16	16,606	+0.09(+0.29%)
Oct 16, 2012	30.79	31.07	30.79	31.07	6,408	+0.40(+1.31%)
Oct 15, 2012	30.56	30.67	30.52	30.67	8,105	+0.19(+0.61%)
Oct 12, 2012	30.58	30.58	30.46	30.48	9,617	+0.01(+0.03%)
Oct 11, 2012	30.35	30.73	30.35	30.47	18,558	+0.16(+0.52%)
Oct 10, 2012	30.48	30.48	30.31	30.31	10,665	-0.20(-0.64%)
Oct 09, 2012	30.74	30.77	30.49	30.51	5,666	-0.29(-0.95%)
Oct 08, 2012	30.87	30.91	30.79	30.80	17,755	-0.16(-0.51%)
Oct 05, 2012	31.11	31.19	30.86	30.96	61,963	+0.12(+0.38%)
Oct 04, 2012	30.85	30.91	30.74	30.84	12,666	+0.16(+0.52%)
Oct 03, 2012	30.62	30.70	30.62	30.69	3,487	-0.06(-0.20%)
Oct 02, 2012	30.77	30.77	30.70	30.75	3,225	-0.01(-0.05%)