US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	67.25	67.66	66.60	67.28	467,211	+0.22(+0.33%)
Feb 25, 2011	65.38	67.11	65.38	67.06	236,072	+1.91(+2.93%)
Feb 24, 2011	66.47	66.58	64.82	65.15	366,541	-0.78(-1.18%)
Feb 23, 2011	64.50	66.23	64.50	65.93	492,197	+1.59(+2.46%)
Feb 22, 2011	65.91	66.27	64.10	64.35	329,502	-1.23(-1.88%)
Feb 18, 2011	65.78	65.94	65.14	65.58	136,831	+0.02(+0.03%)
Feb 17, 2011	64.89	65.74	64.77	65.56	269,205	+0.68(+1.05%)
Feb 16, 2011	64.61	65.01	64.43	64.88	154,880	+0.61(+0.96%)
Feb 15, 2011	64.75	64.95	64.03	64.27	228,888	-0.50(-0.78%)
Feb 14, 2011	63.71	64.81	63.71	64.77	106,615	+1.22(+1.92%)
Feb 11, 2011	63.38	63.77	63.03	63.55	193,546	+0.19(+0.29%)
Feb 10, 2011	62.60	63.46	62.33	63.36	147,087	+0.57(+0.91%)
Feb 09, 2011	63.53	63.62	62.37	62.79	333,120	-0.82(-1.29%)
Feb 08, 2011	63.65	63.66	62.89	63.61	164,632	+0.06(+0.09%)
Feb 07, 2011	63.53	64.14	63.41	63.55	213,162	+0.23(+0.37%)
Feb 04, 2011	63.77	63.82	62.87	63.32	111,230	-0.15(-0.23%)
Feb 03, 2011	63.91	63.91	62.71	63.47	187,809	-0.35(-0.55%)
Feb 02, 2011	63.69	64.38	63.26	63.82	295,996	+0.22(+0.34%)