Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 58.49 60.00 58.16 58.94 277,096 -0.70(-1.17%)
Oct 28, 2011 60.23 60.70 58.25 59.64 190,730 -0.43(-0.72%)
Oct 27, 2011 62.03 62.51 59.20 60.07 411,978 +1.40(+2.39%)
Oct 26, 2011 59.09 59.14 55.97 58.67 286,860 +0.69(+1.19%)
Oct 25, 2011 59.82 59.82 57.76 57.98 197,625 -2.03(-3.38%)
Oct 24, 2011 58.81 60.75 58.44 60.01 453,545 +2.01(+3.47%)
Oct 21, 2011 58.07 58.97 57.07 58.00 302,648 +0.93(+1.63%)
Oct 20, 2011 56.58 57.66 55.42 57.07 298,826 +0.45(+0.79%)
Oct 19, 2011 56.99 57.83 56.04 56.62 201,529 -0.62(-1.08%)
Oct 18, 2011 56.00 57.68 54.26 57.24 415,311 +1.72(+3.10%)
Oct 17, 2011 57.72 57.96 55.14 55.52 336,289 -2.43(-4.19%)
Oct 14, 2011 57.13 58.62 56.63 57.95 420,227 +1.94(+3.46%)
Oct 13, 2011 56.10 57.23 55.57 56.01 298,530 -0.57(-1.01%)
Oct 12, 2011 57.03 57.37 56.21 56.58 544,001 -0.03(-0.05%)
Oct 11, 2011 56.50 56.85 55.36 56.61 294,705 -0.32(-0.56%)
Oct 10, 2011 56.61 56.98 55.55 56.93 345,561 +2.15(+3.92%)
Oct 07, 2011 56.10 57.11 54.64 54.78 531,595 -0.89(-1.60%)
Oct 06, 2011 54.49 55.98 54.48 55.67 549,648 +0.97(+1.77%)
Oct 05, 2011 55.17 55.76 52.44 54.70 691,018 -0.14(-0.26%)
Oct 04, 2011 49.32 55.23 48.69 54.84 973,856 +4.84(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.