Skip to main content

Danaher Corp (NY: DHR )

250.08 +1.31 (+0.53%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 36.07 36.35 35.91 36.23 6,377,168 +0.06(+0.18%)
Feb 25, 2011 35.88 36.22 35.74 36.17 3,152,737 +0.54(+1.51%)
Feb 24, 2011 35.28 35.76 35.26 35.63 5,353,297 +0.12(+0.34%)
Feb 23, 2011 36.05 36.24 35.14 35.51 5,428,984 -0.63(-1.74%)
Feb 22, 2011 36.69 36.82 36.06 36.14 4,261,211 -0.95(-2.55%)
Feb 18, 2011 36.67 37.11 36.57 37.08 4,012,129 +0.46(+1.25%)
Feb 17, 2011 36.50 36.78 36.39 36.62 4,839,571 -0.08(-0.21%)
Feb 16, 2011 36.87 37.14 36.65 36.70 3,311,538 -0.10(-0.27%)
Feb 15, 2011 36.62 36.89 36.54 36.80 4,428,602 +0.01(+0.02%)
Feb 14, 2011 36.89 36.97 36.52 36.80 3,550,454 -0.16(-0.43%)
Feb 11, 2011 36.31 37.38 36.31 36.95 10,163,823 +0.43(+1.18%)
Feb 10, 2011 35.56 36.54 35.56 36.52 6,295,026 +0.84(+2.35%)
Feb 09, 2011 35.61 35.82 35.32 35.69 3,479,502 +0.07(+0.20%)
Feb 08, 2011 35.51 36.06 35.41 35.61 6,779,016 +0.51(+1.45%)
Feb 07, 2011 35.83 36.01 35.03 35.11 13,354,948 +0.75(+2.19%)
Feb 04, 2011 34.10 34.51 34.02 34.35 3,922,566 +0.38(+1.12%)
Feb 03, 2011 34.07 34.08 33.71 33.97 4,054,172 -0.16(-0.48%)
Feb 02, 2011 33.97 34.27 33.80 34.14 3,492,964 +0.06(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.