Exelixis Inc (NQ: EXEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.510	7.870	7.330	7.480	1,366,513	+0.05(+0.67%)
Aug 30, 2011	7.040	7.555	6.960	7.430	2,119,857	+0.34(+4.80%)
Aug 29, 2011	6.540	7.100	6.530	7.090	1,522,595	+0.65(+10.09%)
Aug 26, 2011	5.970	6.450	5.860	6.440	839,969	+0.42(+6.98%)
Aug 25, 2011	6.400	6.400	6.010	6.020	913,192	-0.26(-4.14%)
Aug 24, 2011	6.260	6.430	6.050	6.280	805,431	+0.01(+0.16%)
Aug 23, 2011	5.860	6.270	5.750	6.270	991,468	+0.46(+7.92%)
Aug 22, 2011	6.360	6.430	5.780	5.810	1,362,325	-0.34(-5.53%)
Aug 19, 2011	6.050	6.330	5.902	6.150	1,380,606	-0.03(-0.49%)
Aug 18, 2011	6.580	6.780	6.100	6.180	1,657,438	-0.49(-7.35%)
Aug 17, 2011	6.860	7.000	6.550	6.670	723,528	-0.15(-2.20%)
Aug 16, 2011	7.000	7.060	6.650	6.820	1,208,164	-0.31(-4.35%)
Aug 15, 2011	6.910	7.140	6.850	7.130	840,090	+0.33(+4.85%)
Aug 12, 2011	6.880	6.970	6.610	6.800	1,077,276	+0.08(+1.19%)
Aug 11, 2011	6.690	6.890	6.350	6.720	1,436,988	+0.14(+2.13%)
Aug 10, 2011	6.800	6.940	6.310	6.580	1,593,618	-0.45(-6.40%)
Aug 09, 2011	6.688	7.030	5.710	7.030	2,934,660	+1.07(+17.95%)
Aug 08, 2011	6.220	6.380	5.930	5.960	2,176,760	-0.78(-11.57%)
Aug 05, 2011	7.000	7.080	6.120	6.740	2,111,612	-0.07(-1.03%)
Aug 04, 2011	7.550	7.550	6.810	6.810	1,909,395	-0.85(-11.10%)
Aug 03, 2011	7.660	7.760	7.270	7.660	756,176	+0.04(+0.52%)
Aug 02, 2011	7.860	8.120	7.610	7.620	1,306,496	-0.27(-3.42%)