Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	42.04	42.21	41.15	41.47	6,806,963	-0.47(-1.13%)
Jun 29, 2011	41.54	42.01	40.93	41.94	6,455,236	+0.67(+1.63%)
Jun 28, 2011	40.86	41.39	40.48	41.27	4,473,765	+0.53(+1.30%)
Jun 27, 2011	39.80	40.84	39.56	40.74	4,514,393	+1.00(+2.52%)
Jun 24, 2011	40.39	40.53	39.50	39.73	5,516,351	-0.68(-1.69%)
Jun 23, 2011	39.90	40.66	39.84	40.42	5,293,637	+0.00(+0.00%)
Jun 22, 2011	40.42	41.13	40.30	40.42	4,241,481	-0.24(-0.59%)
Jun 21, 2011	40.13	40.89	39.98	40.66	5,709,365	+0.86(+2.16%)
Jun 20, 2011	39.93	39.98	39.72	39.80	7,323,814	+0.60(+1.54%)
Jun 17, 2011	39.57	39.97	38.71	39.20	7,578,669	-0.13(-0.33%)
Jun 16, 2011	38.40	40.06	38.34	39.32	11,349,496	+0.91(+2.36%)
Jun 15, 2011	38.59	39.19	37.98	38.42	8,349,457	-0.45(-1.16%)
Jun 14, 2011	40.54	40.63	38.72	38.87	12,839,335	-1.31(-3.26%)
Jun 13, 2011	39.97	40.38	39.88	40.17	4,255,702	+0.42(+1.05%)
Jun 10, 2011	40.10	40.18	39.20	39.76	5,234,615	-0.49(-1.22%)
Jun 09, 2011	40.11	40.70	40.08	40.25	3,125,802	+0.36(+0.91%)
Jun 08, 2011	40.17	40.86	39.74	39.89	4,800,064	-0.37(-0.92%)
Jun 07, 2011	40.77	40.84	40.10	40.25	4,557,201	-0.46(-1.12%)
Jun 06, 2011	41.27	41.42	40.39	40.71	5,385,821	-0.66(-1.59%)