Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	42.03	42.21	41.15	41.46	6,807,833	-0.47(-1.13%)
Jun 29, 2011	41.53	42.01	40.92	41.93	6,456,062	+0.67(+1.63%)
Jun 28, 2011	40.86	41.39	40.47	41.26	4,474,337	+0.53(+1.30%)
Jun 27, 2011	39.79	40.83	39.55	40.73	4,514,970	+1.00(+2.52%)
Jun 24, 2011	40.39	40.52	39.50	39.73	5,517,057	-0.68(-1.69%)
Jun 23, 2011	39.90	40.65	39.83	40.41	5,294,314	+0.00(+0.00%)
Jun 22, 2011	40.42	41.12	40.30	40.41	4,242,024	-0.24(-0.59%)
Jun 21, 2011	40.13	40.88	39.98	40.65	5,710,095	+0.86(+2.16%)
Jun 20, 2011	39.93	39.98	39.71	39.79	7,324,751	+0.60(+1.54%)
Jun 17, 2011	39.57	39.97	38.71	39.19	7,579,638	-0.13(-0.33%)
Jun 16, 2011	38.40	40.05	38.33	39.32	11,350,948	+0.91(+2.36%)
Jun 15, 2011	38.59	39.18	37.98	38.41	8,350,525	-0.45(-1.16%)
Jun 14, 2011	40.54	40.63	38.72	38.86	12,840,977	-1.31(-3.26%)
Jun 13, 2011	39.97	40.37	39.87	40.17	4,256,246	+0.42(+1.05%)
Jun 10, 2011	40.10	40.18	39.20	39.75	5,235,285	-0.49(-1.22%)
Jun 09, 2011	40.10	40.69	40.07	40.24	3,126,201	+0.36(+0.91%)
Jun 08, 2011	40.16	40.86	39.74	39.88	4,800,678	-0.37(-0.92%)
Jun 07, 2011	40.76	40.84	40.10	40.25	4,557,784	-0.46(-1.12%)
Jun 06, 2011	41.27	41.41	40.39	40.71	5,386,510	-0.66(-1.59%)