BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.16	15.45	14.82	15.30	288,093	-0.07(-0.43%)
Sep 29, 2011	15.25	15.46	14.93	15.36	124,119	+0.21(+1.41%)
Sep 28, 2011	15.57	15.87	15.05	15.15	237,710	-0.52(-3.34%)
Sep 27, 2011	15.43	16.09	15.43	15.67	346,788	+0.40(+2.61%)
Sep 26, 2011	15.35	15.35	14.77	15.27	596,274	+0.09(+0.58%)
Sep 23, 2011	15.06	15.23	14.95	15.19	333,159	+0.06(+0.39%)
Sep 22, 2011	15.77	15.84	14.74	15.13	971,308	-0.86(-5.39%)
Sep 21, 2011	16.20	16.42	15.92	15.99	589,563	-0.24(-1.45%)
Sep 20, 2011	16.30	16.50	16.17	16.22	309,053	-0.10(-0.59%)
Sep 19, 2011	16.30	16.51	15.87	16.32	295,715	-0.17(-1.03%)
Sep 16, 2011	16.06	16.63	16.05	16.49	786,928	+0.41(+2.57%)
Sep 15, 2011	16.30	16.30	15.75	16.08	234,994	-0.13(-0.82%)
Sep 14, 2011	16.45	16.56	16.09	16.21	391,379	-0.14(-0.86%)
Sep 13, 2011	16.44	16.44	16.07	16.35	341,828	-0.01(-0.09%)
Sep 12, 2011	16.15	16.53	16.12	16.36	238,056	+0.05(+0.32%)
Sep 09, 2011	16.47	16.71	16.22	16.31	200,885	-0.29(-1.77%)
Sep 08, 2011	16.79	16.86	16.49	16.61	215,022	-0.32(-1.91%)
Sep 07, 2011	16.77	17.28	16.68	16.93	488,895	+0.30(+1.82%)
Sep 06, 2011	16.53	16.87	16.50	16.63	278,584	-0.29(-1.74%)
Sep 02, 2011	16.83	17.11	16.50	16.92	424,862	-0.16(-0.95%)